Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	+3.30 / +14.80%	19.30	25.60	19.30	25.60	25.40	23.31	10,400
5/24/2023	+3.10 / +14.62%	18.50	24.30	18.50	24.30	22.30	22.13	2,400
5/23/2023	+2.80 / +14.97%	16.30	21.50	16.30	21.50	21.20	19.58	16,000
5/22/2023	+0.90 / +5.06%	15.50	20.30	15.50	18.70	18.70	17.03	800
5/19/2023	+1.70 / +10.76%	14.10	18.10	14.10	17.50	17.80	15.94	14,800
5/18/2023	+0.80 / +5.41%	14.80	17.00	14.80	15.60	15.80	14.21	10,800
5/17/2023	+0.70 / +5.00%	14.90	14.90	14.70	14.70	14.80	13.39	200
5/16/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.75	0
5/15/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.75	1,000
5/12/2023	-0.80 / -5.41%	14.00	14.00	14.00	14.00	14.00	12.75	200
5/11/2023	+0.60 / +4.26%	15.70	15.70	14.70	14.70	14.80	13.39	2,600
5/10/2023	+1.30 / +9.63%	13.70	15.40	13.70	14.80	14.10	13.48	1,200
5/9/2023	-1.10 / -7.53%	13.50	13.60	13.50	13.50	13.50	12.29	1,200
5/8/2023	+1.90 / +13.97%	15.50	15.50	14.00	15.50	14.60	14.12	600
5/5/2023	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	12.38	300
5/4/2023	-2.10 / -13.38%	13.60	14.00	13.60	13.60	13.80	12.38	2,100
4/28/2023	+1.90 / +13.77%	15.70	15.70	15.70	15.70	15.70	14.30	100
4/27/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.57	0
4/26/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.57	0
4/25/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.57	0
4/24/2023	-1.00 / -6.67%	13.60	14.00	13.60	14.00	13.80	12.75	200
4/21/2023	+1.50 / +11.11%	15.00	15.00	15.00	15.00	15.00	13.66	100
4/20/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.29	0
4/19/2023	-2.20 / -14.01%	13.50	13.50	13.50	13.50	13.50	12.29	100
4/18/2023	+0.20 / +1.30%	13.50	16.90	13.50	15.60	15.70	14.21	700
4/17/2023	+1.30 / +9.22%	15.40	15.40	15.40	15.40	15.40	14.02	100
4/14/2023	-1.30 / -8.23%	13.60	14.50	13.60	14.50	14.10	13.20	200
4/13/2023	+2.00 / +13.42%	13.50	16.90	13.50	16.90	15.80	15.39	300
4/12/2023	+1.40 / +10.37%	14.90	14.90	14.90	14.90	14.90	13.57	100
4/11/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.29	0

<<Previous 30 days Next 30 days>>

PJS News

06/08	PJS: Signing contract with auditor for fiscal year 2020
27/07	PJS: Decision No.2725/QD-CT dated 21 July 2020 by Tax Department of Ho Chi Minh City
15/07	PJS: Notice of record date for dividend payment in cash
18/06	PJS: Change in Business Registration Certificate
17/06	PJS: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	27.00	0.00%
BGW	300	16.00	0.00%
BNW	0	18.50	0.00%
BTW	700	75.30	9.93%
BWA	0	12.90	0.00%
BWE	111,800	44.70	0.45%
BWS	17,000	34.10	0.00%
CLW	231,300	59.00	-0.17%