Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 27, 2026 1:32:34 PM - Markets open
VN-INDEX 1,871.91 +8.84/+0.47%
HNX-INDEX 317.83 -1.61/-0.50%
UPCOM-INDEX 128.92 +0.22/+0.17%
Phu Hoa Tan Water Supply Joint Stock Company (PJS : UPCOM)
Utilities : Water
24.20 0.00/0.00%
3:00:08 PM
Closing price on 10/8/2024
23.00 +0.30/+1.32%
Open 20.30
High 23.00
Low 20.30
Volume 1,100
Split-adjusted Price 22.27

Create Alert at: 23 25 26 ...
PJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2024 +0.30 / +1.32% 20.30 23.00 20.30 23.00 22.70 22.27 1,100
10/7/2024 0.00 / 0.00% 20.20 23.00 20.20 23.00 22.70 22.27 1,100
10/4/2024 +2.80 / +13.86% 23.00 23.00 23.00 23.00 23.00 22.27 3,600
10/3/2024 -2.30 / -10.22% 20.20 20.20 20.20 20.20 20.20 19.56 100
10/2/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 21.78 0
10/1/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 21.78 48,900
9/30/2024 +2.40 / +11.94% 22.50 22.50 22.50 22.50 22.50 21.78 300
9/27/2024 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 19.46 0
9/26/2024 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 19.46 0
9/25/2024 -2.90 / -12.61% 20.10 20.10 20.10 20.10 20.10 19.46 100
9/24/2024 +0.10 / +0.44% 20.00 23.00 20.00 23.00 23.00 22.27 9,100
9/23/2024 +0.20 / +0.88% 20.00 23.00 20.00 23.00 22.90 22.27 3,000
9/20/2024 +0.40 / +1.77% 20.00 23.00 20.00 23.00 22.80 22.27 4,200
9/19/2024 +3.00 / +15.00% 21.00 23.00 21.00 23.00 22.60 22.27 4,000
9/18/2024 -3.00 / -13.04% 20.00 20.00 20.00 20.00 20.00 19.36 100
9/17/2024 +3.00 / +15.00% 23.00 23.00 23.00 23.00 23.00 22.27 1,100
9/16/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
9/13/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
9/12/2024 -3.00 / -13.04% 20.00 20.00 20.00 20.00 20.00 19.36 100
9/11/2024 +3.00 / +15.00% 23.00 23.00 23.00 23.00 23.00 22.27 500
9/10/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
9/9/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
9/6/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
9/5/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
9/4/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
8/30/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
8/29/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
8/28/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
8/27/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
8/26/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.36 0
PJS News
06/08 PJS: Signing contract with auditor for fiscal year 2020
27/07 PJS: Decision No.2725/QD-CT dated 21 July 2020 by Tax Department of Ho Chi Minh City
15/07 PJS: Notice of record date for dividend payment in cash
18/06 PJS: Change in Business Registration Certificate
17/06 PJS: Annual general mandate 2020
Related Companies
Volume Price Change
BDW  0 27.00 0.00%
BGW  300 16.00 0.00%
BNW  0 18.50 0.00%
BTW  700 75.30 9.93%
BWA  0 12.90 0.00%
BWE  111,800 44.70 0.45%
BWS  17,000 34.10 0.00%
CLW  231,300 59.00 -0.17%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,871.91 +8.84/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.