Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	+0.40 / +8.51%	4.30	5.10	4.30	5.10	5.10	5.10	1,000
9/29/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
9/26/2014	-0.40 / -7.84%	5.60	5.60	4.70	4.70	5.10	4.70	2,300
9/25/2014	-0.40 / -7.27%	6.00	6.00	5.00	5.10	5.10	5.10	1,100
9/24/2014	+0.50 / +10.00%	4.50	5.50	4.50	5.50	5.50	5.50	200
9/23/2014	-0.50 / -9.09%	6.00	6.00	5.00	5.00	5.00	5.00	300
9/22/2014	+0.50 / +10.00%	4.50	5.50	4.50	5.50	5.50	5.50	900
9/19/2014	-0.50 / -9.09%	5.30	6.00	5.00	5.00	5.50	5.00	1,300
9/18/2014	+0.50 / +10.00%	4.50	5.50	4.50	5.50	5.50	5.50	1,400
9/17/2014	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	100
9/16/2014	-0.50 / -8.47%	6.40	6.40	5.40	5.40	5.40	5.40	1,000
9/15/2014	+0.50 / +9.26%	4.90	5.90	4.90	5.90	5.90	5.90	500
9/12/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
9/11/2014	-0.60 / -10.00%	6.60	6.60	5.40	5.40	5.40	5.40	1,300
9/10/2014	+0.30 / +5.26%	6.10	6.10	5.20	6.00	6.00	6.00	1,300
9/9/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/8/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/5/2014	-0.60 / -9.52%	6.80	6.80	5.70	5.70	6.30	5.70	2,300
9/4/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
9/3/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
8/29/2014	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	6.30	200
8/28/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/27/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/26/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/25/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/22/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/21/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/20/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/19/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/18/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0

<<Previous 30 days Next 30 days>>

PID News

13/08	PID: Additional reason for putting stock under trading restriction
27/05	PID: Additional reason for putting shares of 40 issuers under trading restriction (PID)
16/08	PID: Additional reason for putting stock under trading restriction
10/06	PID: Notice of record date for General Meeting of Shareholders 2019
21/07	HNX: Upcom Admission of PETROLEUM INTERIOR DECORATION JOINT STOCK COMPANY