Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 13, 2025 4:14:09 AM - Markets closed
VN-INDEX 1,266.91 -1.54/-0.12%
HNX-INDEX 229.32 +0.45/+0.20%
UPCOM-INDEX 96.80 +0.05/+0.05%
Petroleum Interior Decoration Joint Stock Company (PID : UPCOM)
Consumer Goods : Furnishings
2.80 0.00/0.00%
3:05:02 PM
Closing price on 10/29/2021
2.90 +0.30/+11.54%
Open 2.90
High 2.90
Low 2.90
Volume 13,700
Split-adjusted Price 2.90

Create Alert at: 2 2 2 ...
PID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2021 +0.30 / +11.54% 2.90 2.90 2.90 2.90 2.90 2.90 13,700
10/28/2021 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
10/27/2021 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
10/26/2021 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
10/25/2021 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
10/22/2021 +0.30 / +13.04% 2.60 2.60 2.60 2.60 2.60 2.60 7,100
10/21/2021 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
10/20/2021 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
10/19/2021 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
10/18/2021 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
10/15/2021 +0.30 / +15.00% 2.30 2.30 2.30 2.30 2.30 2.30 19,100
10/14/2021 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
10/13/2021 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
10/12/2021 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
10/11/2021 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
10/8/2021 +0.20 / +11.11% 2.00 2.00 2.00 2.00 2.00 2.00 19,500
10/7/2021 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
10/6/2021 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
10/5/2021 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
10/4/2021 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
10/1/2021 +0.20 / +12.50% 1.80 1.80 1.80 1.80 1.80 1.80 6,900
9/30/2021 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
9/29/2021 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
9/28/2021 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
9/27/2021 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
9/24/2021 +0.20 / +14.29% 1.60 1.60 1.50 1.60 1.60 1.60 14,400
9/23/2021 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/22/2021 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/21/2021 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/20/2021 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
PID News
13/08 PID: Additional reason for putting stock under trading restriction
27/05 PID: Additional reason for putting shares of 40 issuers under trading restriction (PID)
16/08 PID: Additional reason for putting stock under trading restriction
10/06 PID: Notice of record date for General Meeting of Shareholders 2019
21/07 HNX: Upcom Admission of PETROLEUM INTERIOR DECORATION JOINT STOCK COMPANY
Related Companies
Volume Price Change
ACG  10,000 39.05 -2.01%
DDB  73,300 13.60 0.00%
GTA  5,500 10.30 0.49%
SAV  2,100 20.70 0.00%
TTF  732,300 3.14 -0.95%
XHC  500 22.10 -14.67%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,266.91 -1.54/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.