Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	600
10/24/2014	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.80	100
10/23/2014	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	100
10/22/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/21/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/20/2014	+0.50 / +9.43%	5.70	5.80	5.70	5.80	5.80	5.80	2,200
10/17/2014	-0.50 / -8.62%	6.30	6.30	5.30	5.30	5.80	5.30	1,800
10/16/2014	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	100
10/15/2014	+0.40 / +8.16%	5.30	5.30	4.50	5.30	5.30	5.30	2,300
10/14/2014	+0.40 / +8.89%	4.30	4.90	4.30	4.90	4.90	4.90	1,700
10/13/2014	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	100
10/10/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/9/2014	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	4.80	100
10/8/2014	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	100
10/7/2014	-0.60 / -9.38%	6.40	6.40	5.80	5.80	5.80	5.80	2,200
10/6/2014	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	6.40	100
10/3/2014	+0.40 / +7.27%	6.00	6.00	5.00	5.90	5.50	5.90	300
10/2/2014	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	1,100
10/1/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/30/2014	+0.40 / +8.51%	4.30	5.10	4.30	5.10	5.10	5.10	1,000
9/29/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
9/26/2014	-0.40 / -7.84%	5.60	5.60	4.70	4.70	5.10	4.70	2,300
9/25/2014	-0.40 / -7.27%	6.00	6.00	5.00	5.10	5.10	5.10	1,100
9/24/2014	+0.50 / +10.00%	4.50	5.50	4.50	5.50	5.50	5.50	200
9/23/2014	-0.50 / -9.09%	6.00	6.00	5.00	5.00	5.00	5.00	300
9/22/2014	+0.50 / +10.00%	4.50	5.50	4.50	5.50	5.50	5.50	900
9/19/2014	-0.50 / -9.09%	5.30	6.00	5.00	5.00	5.50	5.00	1,300
9/18/2014	+0.50 / +10.00%	4.50	5.50	4.50	5.50	5.50	5.50	1,400
9/17/2014	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	100
9/16/2014	-0.50 / -8.47%	6.40	6.40	5.40	5.40	5.40	5.40	1,000

<<Previous 30 days Next 30 days>>

PID News

13/08	PID: Additional reason for putting stock under trading restriction
27/05	PID: Additional reason for putting shares of 40 issuers under trading restriction (PID)
16/08	PID: Additional reason for putting stock under trading restriction
10/06	PID: Notice of record date for General Meeting of Shareholders 2019
21/07	HNX: Upcom Admission of PETROLEUM INTERIOR DECORATION JOINT STOCK COMPANY