|
Closing price on 4/19/2024
|
|
| Open |
20.65 |
| High |
20.65 |
| Low |
19.80 |
| Volume |
17,400 |
| Split-adjusted Price |
20.25 |
|
|
PGV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2024
|
-0.20 / -0.98%
|
20.65
|
20.65
|
19.80
|
20.25
|
20.07
|
20.25
|
17,400
|
|
|
4/17/2024
|
-0.10 / -0.49%
|
20.80
|
20.85
|
20.45
|
20.45
|
20.63
|
20.45
|
2,300
|
|
|
4/16/2024
|
-0.05 / -0.24%
|
20.65
|
20.65
|
20.35
|
20.55
|
20.49
|
20.55
|
13,800
|
|
|
4/15/2024
|
-0.15 / -0.72%
|
20.90
|
20.95
|
20.60
|
20.60
|
20.79
|
20.60
|
24,200
|
|
|
4/12/2024
|
0.00 / 0.00%
|
20.75
|
20.80
|
20.75
|
20.75
|
20.76
|
20.75
|
5,100
|
|
|
4/11/2024
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.70
|
20.75
|
20.81
|
20.75
|
5,200
|
|
|
4/10/2024
|
-0.45 / -2.12%
|
21.15
|
21.20
|
20.70
|
20.75
|
20.85
|
20.75
|
47,700
|
|
|
4/9/2024
|
-0.20 / -0.93%
|
21.20
|
21.30
|
21.00
|
21.20
|
21.12
|
21.20
|
13,600
|
|
|
4/8/2024
|
-0.05 / -0.23%
|
21.65
|
21.65
|
21.25
|
21.40
|
21.40
|
21.40
|
14,100
|
|
|
4/5/2024
|
-0.05 / -0.23%
|
21.45
|
21.55
|
21.15
|
21.45
|
21.32
|
21.45
|
18,100
|
|
|
4/4/2024
|
-0.15 / -0.69%
|
21.65
|
21.70
|
21.45
|
21.50
|
21.51
|
21.50
|
16,300
|
|
|
4/3/2024
|
-0.10 / -0.46%
|
21.70
|
21.90
|
21.60
|
21.65
|
21.69
|
21.65
|
8,100
|
|
|
4/2/2024
|
+0.05 / +0.23%
|
21.70
|
21.95
|
21.70
|
21.75
|
21.87
|
21.75
|
12,500
|
|
|
4/1/2024
|
+0.15 / +0.70%
|
21.60
|
21.70
|
21.55
|
21.70
|
21.66
|
21.70
|
8,000
|
|
|
3/29/2024
|
+0.05 / +0.23%
|
21.55
|
21.70
|
21.55
|
21.55
|
21.62
|
21.55
|
19,600
|
|
|
3/28/2024
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.40
|
21.50
|
21.51
|
21.50
|
13,900
|
|
|
3/27/2024
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.35
|
21.50
|
21.40
|
21.50
|
19,000
|
|
|
3/26/2024
|
-0.05 / -0.23%
|
21.75
|
21.75
|
21.40
|
21.40
|
21.42
|
21.40
|
32,600
|
|
|
3/25/2024
|
-0.45 / -2.05%
|
21.80
|
21.80
|
21.45
|
21.45
|
21.63
|
21.45
|
59,800
|
|
|
3/22/2024
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.60
|
21.90
|
21.78
|
21.90
|
22,700
|
|
|
3/21/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.70
|
22.00
|
21.97
|
22.00
|
11,500
|
|
|
3/20/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.89
|
22.00
|
2,700
|
|
|
3/19/2024
|
0.00 / 0.00%
|
21.95
|
22.00
|
21.60
|
22.00
|
21.71
|
22.00
|
6,100
|
|
|
3/18/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.60
|
22.00
|
21.73
|
22.00
|
7,000
|
|
|
3/15/2024
|
+0.05 / +0.23%
|
22.10
|
22.65
|
22.00
|
22.00
|
22.18
|
22.00
|
14,700
|
|
|
3/14/2024
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.70
|
21.95
|
21.84
|
21.95
|
15,300
|
|
|
3/13/2024
|
+0.05 / +0.23%
|
21.90
|
22.00
|
21.90
|
21.95
|
21.95
|
21.95
|
6,100
|
|
|
3/12/2024
|
+0.10 / +0.46%
|
21.80
|
22.00
|
21.80
|
21.90
|
21.81
|
21.90
|
45,200
|
|
|
3/11/2024
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.93
|
21.80
|
17,200
|
|
|
3/8/2024
|
-0.30 / -1.35%
|
22.50
|
22.50
|
21.60
|
21.90
|
21.99
|
21.90
|
113,800
|
|
|