|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
20.60
|
167
|
208,015
|
87
|
182,249
|
25,766
|
134,700
|
2,783,500
|
|
|
5/20/2024
|
20.95
|
52
|
59,203
|
42
|
65,939
|
-6,736
|
9,800
|
205,315
|
|
|
5/17/2024
|
20.95
|
74
|
71,830
|
44
|
58,277
|
13,553
|
29,400
|
609,950
|
|
|
5/16/2024
|
20.75
|
87
|
63,965
|
68
|
50,666
|
13,299
|
13,300
|
277,360
|
|
|
5/15/2024
|
21.10
|
47
|
36,351
|
52
|
34,179
|
2,172
|
4,200
|
88,320
|
|
|
5/14/2024
|
21.05
|
57
|
45,761
|
52
|
38,389
|
7,372
|
1,200
|
25,265
|
|
|
5/13/2024
|
21.15
|
69
|
54,510
|
53
|
45,762
|
8,748
|
26,100
|
539,135
|
|
|
5/10/2024
|
21.20
|
88
|
79,612
|
80
|
41,608
|
38,004
|
18,300
|
387,825
|
|
|
5/9/2024
|
21.30
|
99
|
98,719
|
77
|
30,051
|
68,668
|
10,200
|
213,140
|
|
|
5/8/2024
|
20.50
|
134
|
111,726
|
42
|
29,187
|
82,539
|
14,600
|
293,620
|
|
|
5/7/2024
|
20.45
|
66
|
92,332
|
35
|
19,303
|
73,029
|
4,200
|
1,201,310
|
|
|
5/6/2024
|
20.00
|
106
|
153,929
|
42
|
103,901
|
50,028
|
73,500
|
1,473,745
|
|
|
5/3/2024
|
20.05
|
48
|
37,336
|
38
|
27,911
|
9,425
|
3,600
|
72,285
|
|
|
5/2/2024
|
20.05
|
67
|
27,547
|
28
|
11,525
|
16,022
|
5,600
|
112,340
|
|
|
4/26/2024
|
20.00
|
65
|
53,887
|
53
|
25,929
|
27,958
|
8,300
|
165,290
|
|
|
4/25/2024
|
19.95
|
69
|
23,709
|
46
|
13,677
|
10,032
|
3,100
|
61,130
|
|
|
4/24/2024
|
20.00
|
74
|
50,076
|
36
|
13,507
|
36,569
|
3,400
|
67,615
|
|
|
4/23/2024
|
19.80
|
69
|
47,096
|
30
|
13,128
|
33,968
|
2,600
|
51,615
|
|
|
4/22/2024
|
19.80
|
83
|
41,576
|
51
|
31,135
|
10,441
|
14,600
|
292,190
|
|
|
Page 1 of 1
|
|
|