Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
6/21/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	1,100
6/20/2023	+0.70 / +9.46%	8.00	8.10	8.00	8.10	8.09	8.10	1,200
6/19/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/16/2023	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.44	7.40	1,600
6/15/2023	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	7.50	200
6/14/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
6/13/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
6/12/2023	-0.80 / -8.89%	8.20	8.20	8.20	8.20	8.20	8.20	500
6/9/2023	+0.80 / +9.76%	8.20	9.00	8.20	9.00	8.82	9.00	2,000
6/8/2023	-0.90 / -9.89%	9.40	9.40	8.20	8.20	8.83	8.20	400
6/7/2023	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	9.10	1,000
6/6/2023	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	9.00	1,600
6/5/2023	+0.70 / +7.53%	10.00	10.00	10.00	10.00	10.00	10.00	200
6/2/2023	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	9.30	1,000
6/1/2023	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	9.50	100
5/31/2023	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	9.90	200
5/30/2023	-0.80 / -7.77%	9.50	9.50	9.50	9.50	9.50	9.50	100
5/29/2023	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
5/26/2023	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
5/25/2023	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
5/24/2023	+0.60 / +6.19%	9.60	10.30	9.60	10.30	9.72	10.30	1,200
5/23/2023	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	9.70	100
5/22/2023	+0.70 / +7.95%	9.50	9.50	9.50	9.50	9.50	9.50	800
5/19/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
5/18/2023	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	8.80	200
5/17/2023	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	8.00	7,900
5/16/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/15/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	199,760
5/12/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0

<<Previous 30 days Next 30 days>>

PEN News

17/11	PEN: Extraordinary General Mandate 2020
23/10	PEN: Financial Statement Quarter 3/2020
09/10	PEN: Notice of record date for a ballot and dividend payment in cash
25/08	PEN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	PEN: Stock ineligible for margin trading