Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
7.20
|
6
|
551
|
2
|
120
|
431
|
100
|
720
|
|
4/25/2024
|
6.60
|
3
|
303
|
3
|
210
|
93
|
100
|
660
|
|
4/24/2024
|
7.20
|
2
|
200
|
2
|
102
|
98
|
0
|
0
|
|
4/23/2024
|
7.20
|
3
|
203
|
2
|
103
|
100
|
0
|
0
|
|
4/22/2024
|
7.20
|
1
|
200
|
2
|
110
|
90
|
0
|
0
|
|
4/19/2024
|
7.20
|
1
|
100
|
2
|
120
|
-20
|
0
|
0
|
|
4/17/2024
|
7.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/16/2024
|
7.20
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
4/15/2024
|
7.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/12/2024
|
7.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/11/2024
|
7.20
|
2
|
102
|
1
|
10
|
92
|
0
|
0
|
|
4/10/2024
|
7.20
|
2
|
102
|
1
|
100
|
2
|
0
|
0
|
|
4/9/2024
|
7.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
4/8/2024
|
7.20
|
3
|
3,101
|
2
|
28
|
3,073
|
0
|
0
|
|
4/5/2024
|
7.20
|
3
|
2,100
|
2
|
120
|
1,980
|
100
|
720
|
|
4/4/2024
|
6.60
|
4
|
2,400
|
1
|
1
|
2,399
|
0
|
0
|
|
4/3/2024
|
6.60
|
4
|
7,500
|
2
|
1,100
|
6,400
|
1,000
|
6,600
|
|
4/2/2024
|
6.90
|
2
|
2,400
|
1
|
100
|
2,300
|
0
|
0
|
|
4/1/2024
|
6.90
|
3
|
2,600
|
1
|
60
|
2,540
|
0
|
0
|
|
3/29/2024
|
6.90
|
4
|
2,510
|
1
|
100
|
2,410
|
100
|
690
|
|
Page 1 of 1
|
|