Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:30:30 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Petrolimex Installation No.III Joint Stock Company (PEN : HNX)
Industrials : Heavy Construction
6.80 0.00/0.00%
3:05:01 PM
Closing price on 6/21/2023
8.10 0.00/0.00%
Open 8.10
High 8.10
Low 8.10
Volume 1,100
Split-adjusted Price 8.10

Create Alert at: 6 6 6 ...
PEN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2023 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 1,100
6/20/2023 +0.70 / +9.46% 8.00 8.10 8.00 8.10 8.09 8.10 1,200
6/19/2023 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
6/16/2023 -0.10 / -1.33% 7.50 7.50 7.40 7.40 7.44 7.40 1,600
6/15/2023 -0.70 / -8.54% 7.50 7.50 7.50 7.50 7.50 7.50 200
6/14/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
6/13/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
6/12/2023 -0.80 / -8.89% 8.20 8.20 8.20 8.20 8.20 8.20 500
6/9/2023 +0.80 / +9.76% 8.20 9.00 8.20 9.00 8.82 9.00 2,000
6/8/2023 -0.90 / -9.89% 9.40 9.40 8.20 8.20 8.83 8.20 400
6/7/2023 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 9.10 1,000
6/6/2023 -1.00 / -10.00% 9.00 9.00 9.00 9.00 9.00 9.00 1,600
6/5/2023 +0.70 / +7.53% 10.00 10.00 10.00 10.00 10.00 10.00 200
6/2/2023 -0.20 / -2.11% 9.30 9.30 9.30 9.30 9.30 9.30 1,000
6/1/2023 -0.40 / -4.04% 9.50 9.50 9.50 9.50 9.50 9.50 100
5/31/2023 +0.40 / +4.21% 9.90 9.90 9.90 9.90 9.90 9.90 200
5/30/2023 -0.80 / -7.77% 9.50 9.50 9.50 9.50 9.50 9.50 100
5/29/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
5/26/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
5/25/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
5/24/2023 +0.60 / +6.19% 9.60 10.30 9.60 10.30 9.72 10.30 1,200
5/23/2023 +0.20 / +2.11% 9.70 9.70 9.70 9.70 9.70 9.70 100
5/22/2023 +0.70 / +7.95% 9.50 9.50 9.50 9.50 9.50 9.50 800
5/19/2023 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/18/2023 +0.80 / +10.00% 8.80 8.80 8.80 8.80 8.80 8.80 200
5/17/2023 +0.70 / +9.59% 8.00 8.00 8.00 8.00 8.00 8.00 7,900
5/16/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
5/15/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 199,760
5/12/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
5/11/2023 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
PEN News
17/11 PEN: Extraordinary General Mandate 2020
23/10 PEN: Financial Statement Quarter 3/2020
09/10 PEN: Notice of record date for a ballot and dividend payment in cash
25/08 PEN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08 PEN: Stock ineligible for margin trading
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  9,100 6.00 0.00%
AMS  18,100 9.70 1.04%
ATB  21,400 0.70 0.00%
BAX  1,100 38.80 3.47%
BCE  150,700 5.94 2.41%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.