|
Closing price on 7/15/2019
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.10 |
| Volume |
500 |
| Split-adjusted Price |
4.10 |
|
|
PCN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
500
|
|
|
7/12/2019
|
+0.40 / +10.81%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
7/11/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
7/10/2019
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
|
7/9/2019
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,700
|
|
|
7/8/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
7/5/2019
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
4,500
|
|
|
7/4/2019
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/3/2019
|
-1.30 / -33.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,900
|
|
|
7/2/2019
|
+0.50 / +14.71%
|
2.90
|
3.90
|
2.90
|
3.90
|
3.03
|
3.90
|
1,600
|
|
|
7/1/2019
|
-0.60 / -15.00%
|
3.40
|
4.00
|
3.40
|
3.40
|
3.44
|
3.40
|
1,600
|
|
|
6/28/2019
|
-1.10 / -23.91%
|
4.00
|
4.00
|
3.50
|
3.50
|
3.96
|
3.50
|
1,400
|
|
|
6/27/2019
|
0.00 / 0.00%
|
4.00
|
5.20
|
4.00
|
4.60
|
4.08
|
4.60
|
2,200
|
|
|
6/26/2019
|
-0.60 / -11.54%
|
5.90
|
5.90
|
4.60
|
4.60
|
4.64
|
4.60
|
5,400
|
|
|
6/25/2019
|
-0.90 / -14.75%
|
5.20
|
5.90
|
5.20
|
5.20
|
5.31
|
5.20
|
2,000
|
|
|
6/24/2019
|
-1.00 / -14.08%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
300
|
|
|
6/21/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
6/20/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
6/19/2019
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
6/18/2019
|
-5.60 / -47.46%
|
8.20
|
8.20
|
6.20
|
6.20
|
6.53
|
6.20
|
600
|
|
|
6/17/2019
|
+3.20 / +37.21%
|
5.20
|
11.90
|
5.20
|
11.80
|
7.20
|
11.80
|
1,000
|
|
|
6/14/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
6/12/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
6/11/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
6/7/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
6/6/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
6/5/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
6/4/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|