Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
13.00
|
1
|
2,000
|
3
|
3,800
|
-1,800
|
500
|
6,500
|
|
4/17/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
13.00
|
2
|
5,000
|
3
|
5,200
|
-200
|
1,900
|
24,700
|
|
4/11/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
13.50
|
3
|
6,400
|
4
|
3,100
|
3,300
|
2,100
|
28,350
|
|
4/4/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
13.00
|
3
|
7,000
|
2
|
4,200
|
2,800
|
4,200
|
54,600
|
|
3/28/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|