Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2016	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	4.51	100
5/4/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.16	0
4/29/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.16	0
4/28/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.16	0
4/27/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.16	0
4/26/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.16	0
4/25/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.16	0
4/22/2016	-0.50 / -9.43%	5.30	5.30	4.80	4.80	4.81	4.16	5,900
4/21/2016	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.59	100
4/20/2016	+0.30 / +5.45%	5.00	5.80	5.00	5.80	5.20	5.03	400
4/19/2016	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.40	4.77	400
4/15/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.33	1,000
4/14/2016	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.85	4.33	6,000
4/13/2016	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.16	6,800
4/12/2016	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.70	4.16	3,700
4/11/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.99	0
4/8/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.99	0
4/7/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.99	0
4/6/2016	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.99	200
4/5/2016	-0.20 / -4.00%	4.70	4.80	4.70	4.80	4.75	4.16	6,300
4/4/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.33	1,700
4/1/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.33	0
3/31/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.33	0
3/30/2016	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.33	900
3/29/2016	+0.20 / +4.00%	5.10	5.20	4.60	5.20	5.02	4.51	16,600
3/28/2016	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.77	4.33	4,700
3/25/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.99	0
3/24/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	3.99	4,400
3/23/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.90	2,000
3/22/2016	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.90	600

<<Previous 30 days Next 30 days>>

PCN News

13/08	PCN: Change in Information Disclosure Officer
12/08	PCN: Change in Business Registration Certificate
06/08	PCN: Change in personnel
05/08	PCN: Change in personnel
01/04	PCN: Financial Statement FY 2019