Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 12:38:10 PM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
DMC - Northern Petroleum Chemicals Joint Stock Company (PCN : UPCOM)
Oil & Gas : Exploration & Production
13.50 0.00/0.00%
12:35:00 PM
Closing price on 5/18/2016
4.80 -0.40/-7.69%
Open 5.00
High 5.00
Low 4.80
Volume 1,100
Split-adjusted Price 4.16

Create Alert at: 12 14 15 ...
PCN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2016 -0.40 / -7.69% 5.00 5.00 4.80 4.80 4.82 4.16 1,100
5/17/2016 -0.50 / -8.77% 5.30 5.30 5.20 5.20 5.25 4.51 25,000
5/16/2016 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.94 0
5/13/2016 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.94 0
5/12/2016 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.94 0
5/11/2016 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.94 0
5/10/2016 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.94 0
5/9/2016 +0.50 / +9.62% 5.70 5.70 5.70 5.70 5.70 4.94 100
5/6/2016 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.51 0
5/5/2016 +0.40 / +8.33% 5.20 5.20 5.20 5.20 5.20 4.51 100
5/4/2016 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.16 0
4/29/2016 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.16 0
4/28/2016 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.16 0
4/27/2016 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.16 0
4/26/2016 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.16 0
4/25/2016 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.16 0
4/22/2016 -0.50 / -9.43% 5.30 5.30 4.80 4.80 4.81 4.16 5,900
4/21/2016 -0.50 / -8.62% 5.30 5.30 5.30 5.30 5.30 4.59 100
4/20/2016 +0.30 / +5.45% 5.00 5.80 5.00 5.80 5.20 5.03 400
4/19/2016 +0.50 / +10.00% 5.10 5.50 5.10 5.50 5.40 4.77 400
4/15/2016 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.33 1,000
4/14/2016 +0.20 / +4.17% 4.80 5.00 4.80 5.00 4.85 4.33 6,000
4/13/2016 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.16 6,800
4/12/2016 +0.20 / +4.35% 4.70 4.80 4.70 4.80 4.70 4.16 3,700
4/11/2016 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 3.99 0
4/8/2016 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 3.99 0
4/7/2016 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 3.99 0
4/6/2016 -0.20 / -4.17% 4.60 4.60 4.60 4.60 4.60 3.99 200
4/5/2016 -0.20 / -4.00% 4.70 4.80 4.70 4.80 4.75 4.16 6,300
4/4/2016 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.33 1,700
PCN News
13/08 PCN: Change in Information Disclosure Officer
12/08 PCN: Change in Business Registration Certificate
06/08 PCN: Change in personnel
05/08 PCN: Change in personnel
01/04 PCN: Financial Statement FY 2019
Related Companies
Volume Price Change
BSR  500,300 19.60 0.00%
OIL  220,500 11.70 0.00%
PLX  257,500 40.35 0.88%
PTX  0 17.10 0.00%
PVO  1,500 6.50 1.56%
TDG  8,000 3.70 1.09%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.