Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	200
4/27/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/26/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/23/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/22/2021	-0.50 / -10.00%	4.70	4.70	4.50	4.50	4.58	4.50	5,900
4/20/2021	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.99	5.00	1,000
4/19/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,300
4/16/2021	+0.50 / +10.64%	4.70	5.30	4.70	5.20	4.91	5.20	1,500
4/15/2021	+0.60 / +13.95%	4.30	4.90	4.30	4.90	4.73	4.90	11,000
4/14/2021	+0.20 / +4.65%	4.00	4.50	4.00	4.50	4.29	4.50	6,800
4/13/2021	+0.50 / +13.16%	4.10	4.30	4.10	4.30	4.29	4.30	9,100
4/12/2021	+0.50 / +14.71%	3.40	3.90	3.40	3.90	3.76	3.90	8,300
4/9/2021	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.45	3.50	1,500
4/8/2021	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.54	3.50	3,400
4/7/2021	-0.50 / -13.16%	3.60	3.80	3.30	3.30	3.57	3.30	6,000
4/6/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
4/5/2021	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	1,700
4/2/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,500
4/1/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,600
3/31/2021	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	3,400
3/30/2021	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.40	5,400
3/29/2021	+0.40 / +14.81%	2.70	3.10	2.70	3.10	3.02	3.10	2,400
3/26/2021	-0.10 / -3.57%	2.70	2.70	2.70	2.70	2.70	2.70	300
3/25/2021	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	300
3/24/2021	+0.30 / +13.04%	2.50	2.60	2.50	2.60	2.60	2.60	4,300
3/23/2021	+0.30 / +15.00%	2.30	2.30	2.30	2.30	2.30	2.30	300
3/22/2021	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	400
3/19/2021	-0.20 / -9.09%	2.00	2.00	2.00	2.00	2.00	2.00	100
3/18/2021	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	200
3/17/2021	0.00 / 0.00%	2.40	2.40	2.20	2.30	2.25	2.30	4,000

<<Previous 30 days Next 30 days>>

PCN News

13/08	PCN: Change in Information Disclosure Officer
12/08	PCN: Change in Business Registration Certificate
06/08	PCN: Change in personnel
05/08	PCN: Change in personnel
01/04	PCN: Financial Statement FY 2019