|
Closing price on 4/26/2021
|
|
| Open |
4.60 |
| High |
4.60 |
| Low |
4.60 |
| Volume |
0 |
| Split-adjusted Price |
4.60 |
|
|
PCN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2021
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
|
4/23/2021
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
|
4/22/2021
|
-0.50 / -10.00%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.58
|
4.50
|
5,900
|
|
|
4/20/2021
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.99
|
5.00
|
1,000
|
|
|
4/19/2021
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4,300
|
|
|
4/16/2021
|
+0.50 / +10.64%
|
4.70
|
5.30
|
4.70
|
5.20
|
4.91
|
5.20
|
1,500
|
|
|
4/15/2021
|
+0.60 / +13.95%
|
4.30
|
4.90
|
4.30
|
4.90
|
4.73
|
4.90
|
11,000
|
|
|
4/14/2021
|
+0.20 / +4.65%
|
4.00
|
4.50
|
4.00
|
4.50
|
4.29
|
4.50
|
6,800
|
|
|
4/13/2021
|
+0.50 / +13.16%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.29
|
4.30
|
9,100
|
|
|
4/12/2021
|
+0.50 / +14.71%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.76
|
3.90
|
8,300
|
|
|
4/9/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
1,500
|
|
|
4/8/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.54
|
3.50
|
3,400
|
|
|
4/7/2021
|
-0.50 / -13.16%
|
3.60
|
3.80
|
3.30
|
3.30
|
3.57
|
3.30
|
6,000
|
|
|
4/6/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
4/5/2021
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,700
|
|
|
4/2/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,500
|
|
|
4/1/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,600
|
|
|
3/31/2021
|
+0.50 / +14.71%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3,400
|
|
|
3/30/2021
|
+0.40 / +13.33%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
5,400
|
|
|
3/29/2021
|
+0.40 / +14.81%
|
2.70
|
3.10
|
2.70
|
3.10
|
3.02
|
3.10
|
2,400
|
|
|
3/26/2021
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
300
|
|
|
3/25/2021
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
3/24/2021
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
4,300
|
|
|
3/23/2021
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
300
|
|
|
3/22/2021
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
400
|
|
|
3/19/2021
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
3/18/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200
|
|
|
3/17/2021
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
4,000
|
|
|
3/16/2021
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
3/15/2021
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|