Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 2:51:42 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
DMC - Northern Petroleum Chemicals Joint Stock Company (PCN : UPCOM)
Oil & Gas : Exploration & Production
13.50 0.00/0.00%
3:05:01 PM
Closing price on 12/8/2016
4.60 +0.20/+4.55%
Open 4.80
High 4.80
Low 4.00
Volume 4,500
Split-adjusted Price 4.60

Create Alert at: 12 14 15 ...
PCN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2016 +0.20 / +4.55% 4.80 4.80 4.00 4.60 4.57 4.60 4,500
12/7/2016 +0.10 / +2.33% 4.20 4.40 4.20 4.40 4.20 4.40 1,600
12/6/2016 -0.20 / -4.44% 4.30 4.30 4.10 4.30 4.14 4.30 5,200
12/5/2016 -0.20 / -4.26% 4.70 4.80 4.50 4.50 4.66 4.50 2,300
12/2/2016 +0.40 / +9.30% 4.20 4.70 4.00 4.70 4.20 4.70 18,600
12/1/2016 +0.10 / +2.38% 4.20 4.30 3.90 4.30 4.18 4.30 1,700
11/30/2016 +0.10 / +2.44% 4.00 4.20 3.90 4.20 4.16 4.20 11,000
11/29/2016 +0.30 / +7.89% 4.10 4.10 4.10 4.10 4.10 4.10 11,000
11/28/2016 +0.30 / +8.57% 3.40 3.80 3.40 3.80 3.50 3.80 300
11/25/2016 -0.20 / -5.41% 3.50 3.50 3.50 3.50 3.50 3.50 600
11/24/2016 -0.20 / -5.13% 3.70 3.70 3.70 3.70 3.70 3.70 100
11/23/2016 -0.40 / -9.30% 3.90 3.90 3.90 3.90 3.90 3.90 100
11/22/2016 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 100
11/21/2016 +0.10 / +2.38% 4.30 4.30 4.30 4.30 4.30 4.30 100
11/18/2016 +0.20 / +5.00% 4.20 4.40 4.20 4.20 4.33 4.20 12,600
11/17/2016 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
11/16/2016 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
11/15/2016 -0.40 / -9.09% 4.00 4.00 4.00 4.00 4.00 4.00 300
11/14/2016 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/11/2016 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/10/2016 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/9/2016 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/8/2016 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/7/2016 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/4/2016 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/3/2016 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/2/2016 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/1/2016 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
10/31/2016 +0.40 / +10.00% 4.40 4.40 4.40 4.40 4.40 4.40 100
10/28/2016 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
PCN News
13/08 PCN: Change in Information Disclosure Officer
12/08 PCN: Change in Business Registration Certificate
06/08 PCN: Change in personnel
05/08 PCN: Change in personnel
01/04 PCN: Financial Statement FY 2019
Related Companies
Volume Price Change
BSR  3,191,000 19.60 1.55%
OIL  2,176,100 11.60 5.45%
PLX  1,179,100 40.00 2.30%
PTX  0 17.10 0.00%
PVO  25,400 6.40 3.23%
TDG  10,600 3.66 1.67%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.