Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2016	0.00 / 0.00%	3.50	3.70	3.40	3.40	3.58	3.40	500
12/20/2016	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
12/19/2016	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	100
12/16/2016	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.60	1,600
12/15/2016	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	2,100
12/14/2016	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	200
12/13/2016	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	100
12/12/2016	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	100
12/9/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/8/2016	+0.20 / +4.55%	4.80	4.80	4.00	4.60	4.57	4.60	4,500
12/7/2016	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.20	4.40	1,600
12/6/2016	-0.20 / -4.44%	4.30	4.30	4.10	4.30	4.14	4.30	5,200
12/5/2016	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.66	4.50	2,300
12/2/2016	+0.40 / +9.30%	4.20	4.70	4.00	4.70	4.20	4.70	18,600
12/1/2016	+0.10 / +2.38%	4.20	4.30	3.90	4.30	4.18	4.30	1,700
11/30/2016	+0.10 / +2.44%	4.00	4.20	3.90	4.20	4.16	4.20	11,000
11/29/2016	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	11,000
11/28/2016	+0.30 / +8.57%	3.40	3.80	3.40	3.80	3.50	3.80	300
11/25/2016	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	600
11/24/2016	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	100
11/23/2016	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	100
11/22/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
11/21/2016	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
11/18/2016	+0.20 / +5.00%	4.20	4.40	4.20	4.20	4.33	4.20	12,600
11/17/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/16/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/15/2016	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	300
11/14/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/11/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/10/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0

<<Previous 30 days Next 30 days>>

PCN News

13/08	PCN: Change in Information Disclosure Officer
12/08	PCN: Change in Business Registration Certificate
06/08	PCN: Change in personnel
05/08	PCN: Change in personnel
01/04	PCN: Financial Statement FY 2019