Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 1:44:15 AM
-
Markets closed
VN-INDEX
1,234.70
+6.60/+0.54%
HNX-INDEX
222.25
+0.96/+0.43%
UPCOM-INDEX
91.82
+0.12/+0.13%
DMC - Northern Petroleum Chemicals Joint Stock Company (PCN : UPCOM)
Oil & Gas
:
Exploration & Production
13.50
0.00/0.00%
3:05:01 PM
Closing price on 1/27/2021
2.60
+0.10/+4.00%
Open
2.60
High
2.60
Low
2.60
Volume
400
Split-adjusted Price
2.60
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
12
14
15
...
PCN Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/27/2021
+0.10 / +4.00%
2.60
2.60
2.60
2.60
2.60
2.60
400
1/26/2021
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
1/25/2021
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
1/22/2021
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
1/21/2021
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
0
1/20/2021
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
200
1/19/2021
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
3,200
1/18/2021
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.50
2,000
1/15/2021
+0.30 / +13.64%
2.50
2.50
2.50
2.50
2.50
2.50
1,600
1/14/2021
0.00 / 0.00%
2.20
2.20
2.20
2.20
2.20
2.20
0
1/13/2021
+0.20 / +8.70%
2.30
2.50
2.10
2.50
2.21
2.50
8,400
1/12/2021
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
1/11/2021
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
1/8/2021
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
1/7/2021
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
1/6/2021
0.00 / 0.00%
2.30
2.30
2.30
2.30
2.30
2.30
0
1/5/2021
+0.20 / +9.52%
2.30
2.30
2.30
2.30
2.30
2.30
500
1/4/2021
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
12/31/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
12/30/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
12/29/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
12/28/2020
-0.30 / -12.50%
2.10
2.10
2.10
2.10
2.10
2.10
1,000
12/25/2020
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
12/24/2020
0.00 / 0.00%
2.40
2.40
2.40
2.40
2.40
2.40
0
12/23/2020
+0.30 / +14.29%
2.40
2.40
2.40
2.40
2.40
2.40
1,000
12/22/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
12/21/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
12/18/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
12/17/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
12/16/2020
0.00 / 0.00%
2.10
2.10
2.10
2.10
2.10
2.10
0
<<Previous 30 days
Next 30 days>>
PCN News
13/08
PCN: Change in Information Disclosure Officer
12/08
PCN: Change in Business Registration Certificate
06/08
PCN: Change in personnel
05/08
PCN: Change in personnel
01/04
PCN: Financial Statement FY 2019
More News
Related Companies
Volume
Price
Change
BSR
2,062,400
19.50
1.04%
OIL
519,600
11.10
0.91%
PLX
368,000
39.40
0.64%
PTX
5,100
16.70
4.38%
PVO
33,200
6.20
-3.13%
TDG
22,200
3.52
0.57%
Oil & Gas
>
Exploration & Production
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,234.70
+6.60/+0.54%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.