|
Closing price on 9/9/2022
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
12.90 |
| Volume |
4,100 |
| Split-adjusted Price |
12.90 |
|
|
PCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2022
|
-0.30 / -2.27%
|
13.50
|
13.60
|
12.90
|
12.90
|
13.40
|
12.90
|
4,100
|
|
|
9/8/2022
|
+0.10 / +0.75%
|
12.60
|
13.50
|
12.60
|
13.50
|
13.20
|
13.50
|
2,700
|
|
|
9/7/2022
|
+1.10 / +8.87%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.40
|
13.50
|
7,200
|
|
|
9/6/2022
|
-1.70 / -12.06%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,000
|
|
|
9/5/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
8/31/2022
|
-0.40 / -3.15%
|
14.50
|
14.50
|
12.10
|
12.30
|
14.10
|
12.30
|
4,800
|
|
|
8/30/2022
|
+0.20 / +1.60%
|
14.20
|
14.20
|
12.60
|
12.70
|
12.70
|
12.70
|
2,100
|
|
|
8/29/2022
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.50
|
12.50
|
70,200
|
|
|
8/26/2022
|
-1.70 / -13.49%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
|
8/25/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
500
|
|
|
8/24/2022
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.70
|
12.60
|
2,200
|
|
|
8/23/2022
|
+0.40 / +3.31%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
12.50
|
2,200
|
|
|
8/22/2022
|
+0.30 / +2.54%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,100
|
|
|
8/19/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
8/18/2022
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,700
|
|
|
8/17/2022
|
+1.30 / +11.11%
|
11.70
|
13.00
|
11.70
|
13.00
|
11.70
|
13.00
|
2,700
|
|
|
8/16/2022
|
-1.80 / -13.33%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,200
|
|
|
8/15/2022
|
+1.60 / +13.45%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2,000
|
|
|
8/12/2022
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,400
|
|
|
8/11/2022
|
-1.00 / -7.81%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,600
|
|
|
8/10/2022
|
-2.10 / -14.19%
|
14.00
|
14.00
|
12.70
|
12.70
|
12.80
|
12.70
|
1,600
|
|
|
8/9/2022
|
-1.70 / -11.72%
|
12.60
|
16.50
|
12.60
|
12.80
|
14.80
|
12.80
|
1,800
|
|
|
8/8/2022
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
8/5/2022
|
-0.50 / -3.23%
|
17.70
|
17.70
|
13.30
|
15.00
|
17.00
|
15.00
|
2,600
|
|
|
8/4/2022
|
-0.40 / -2.78%
|
16.40
|
16.40
|
14.00
|
14.00
|
15.50
|
14.00
|
3,100
|
|
|
8/3/2022
|
+1.70 / +12.78%
|
11.80
|
15.10
|
11.80
|
15.00
|
14.40
|
15.00
|
4,500
|
|
|
8/2/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
8/1/2022
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
600
|
|
|
7/29/2022
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
700
|
|
|
7/28/2022
|
-1.40 / -12.17%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|