|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
11.60
|
0
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/6/2026
|
11.60
|
3
|
400
|
1
|
14
|
386
|
0
|
0
|
|
|
4/3/2026
|
11.60
|
2
|
200
|
1
|
14
|
186
|
0
|
0
|
|
|
4/2/2026
|
11.60
|
2
|
200
|
1
|
14
|
186
|
0
|
0
|
|
|
4/1/2026
|
11.60
|
2
|
200
|
3
|
29
|
171
|
0
|
0
|
|
|
3/31/2026
|
11.60
|
3
|
600
|
1
|
14
|
586
|
0
|
0
|
|
|
3/30/2026
|
11.60
|
2
|
1,400
|
1
|
14
|
1,386
|
0
|
0
|
|
|
3/27/2026
|
11.60
|
1
|
100
|
3
|
614
|
-514
|
100
|
1,160
|
|
|
3/26/2026
|
13.50
|
2
|
3,012
|
4
|
4,052
|
-1,040
|
3,000
|
40,500
|
|
|
3/25/2026
|
15.20
|
1
|
400
|
3
|
526
|
-126
|
0
|
0
|
|
|
3/24/2026
|
15.20
|
1
|
400
|
4
|
727
|
-327
|
0
|
0
|
|
|
3/23/2026
|
15.20
|
1
|
300
|
4
|
727
|
-427
|
0
|
0
|
|
|
3/20/2026
|
15.20
|
2
|
400
|
4
|
5,028
|
-4,628
|
0
|
0
|
|
|
3/19/2026
|
15.20
|
2
|
200
|
5
|
5,727
|
-5,527
|
0
|
0
|
|
|
3/18/2026
|
13.80
|
3
|
400
|
5
|
926
|
-526
|
400
|
6,080
|
|
|
3/17/2026
|
16.20
|
6
|
1,406
|
6
|
853
|
553
|
700
|
11,240
|
|
|
3/16/2026
|
14.10
|
3
|
2,101
|
4
|
1,355
|
746
|
1,300
|
18,330
|
|
|
3/13/2026
|
16.00
|
1
|
800
|
1
|
27
|
773
|
0
|
0
|
|
|
3/12/2026
|
16.00
|
1
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
3/11/2026
|
16.00
|
6
|
4,828
|
5
|
4,228
|
600
|
4,200
|
67,020
|
|
|
Page 1 of 2 Next>
|
|