|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
15.90
|
1
|
100
|
4
|
912
|
-812
|
0
|
0
|
|
|
5/25/2026
|
17.60
|
4
|
401
|
7
|
1,738
|
-1,337
|
300
|
4,760
|
|
|
5/22/2026
|
17.60
|
1
|
500
|
5
|
1,314
|
-814
|
0
|
0
|
|
|
5/21/2026
|
17.60
|
2
|
500
|
8
|
2,614
|
-2,114
|
500
|
8,780
|
|
|
5/20/2026
|
17.50
|
0
|
0
|
6
|
2,013
|
-2,013
|
0
|
0
|
|
|
5/19/2026
|
17.50
|
0
|
0
|
6
|
3,814
|
-3,814
|
0
|
0
|
|
|
5/18/2026
|
17.50
|
0
|
0
|
6
|
3,014
|
-3,014
|
0
|
0
|
|
|
5/15/2026
|
17.50
|
2
|
200
|
6
|
727
|
-527
|
100
|
1,750
|
|
|
5/14/2026
|
15.90
|
2
|
200
|
5
|
826
|
-626
|
100
|
1,590
|
|
|
5/13/2026
|
14.00
|
4
|
413
|
4
|
239
|
174
|
200
|
2,800
|
|
|
5/12/2026
|
12.50
|
9
|
4,000
|
4
|
2,939
|
1,061
|
2,900
|
36,250
|
|
|
5/11/2026
|
13.00
|
2
|
101
|
6
|
5,943
|
-5,842
|
100
|
1,300
|
|
|
5/8/2026
|
15.10
|
1
|
100
|
3
|
5,014
|
-4,914
|
0
|
0
|
|
|
5/7/2026
|
15.10
|
2
|
200
|
3
|
6,014
|
-5,814
|
100
|
1,510
|
|
|
5/6/2026
|
15.20
|
2
|
200
|
3
|
3,015
|
-2,815
|
0
|
0
|
|
|
5/5/2026
|
15.20
|
2
|
200
|
2
|
1,514
|
-1,314
|
0
|
0
|
|
|
5/4/2026
|
15.20
|
3
|
205
|
2
|
15
|
190
|
0
|
0
|
|
|
4/29/2026
|
15.20
|
1
|
100
|
3
|
1,015
|
-915
|
0
|
0
|
|
|
4/28/2026
|
15.20
|
6
|
606
|
4
|
1,128
|
-522
|
100
|
1,520
|
|
|
Page 1 of 1
|
|