|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
16.00
|
0
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
6/23/2026
|
16.00
|
0
|
200
|
0
|
1,200
|
-1,000
|
0
|
0
|
|
|
6/22/2026
|
16.00
|
1
|
100
|
2
|
1,712
|
-1,612
|
0
|
0
|
|
|
6/19/2026
|
16.00
|
1
|
100
|
4
|
1,813
|
-1,713
|
0
|
0
|
|
|
6/18/2026
|
16.00
|
2
|
200
|
3
|
2,212
|
-2,012
|
0
|
0
|
|
|
6/17/2026
|
16.00
|
2
|
400
|
3
|
2,012
|
-1,612
|
0
|
0
|
|
|
6/16/2026
|
16.00
|
2
|
200
|
4
|
2,228
|
-2,028
|
0
|
0
|
|
|
6/15/2026
|
16.00
|
2
|
200
|
3
|
1,812
|
-1,612
|
0
|
0
|
|
|
6/12/2026
|
16.00
|
2
|
200
|
2
|
112
|
88
|
0
|
0
|
|
|
6/11/2026
|
16.00
|
2
|
200
|
2
|
212
|
-12
|
0
|
0
|
|
|
6/10/2026
|
16.00
|
3
|
304
|
5
|
912
|
-608
|
200
|
3,200
|
|
|
6/9/2026
|
18.20
|
3
|
500
|
4
|
424
|
76
|
400
|
6,590
|
|
|
6/8/2026
|
15.90
|
0
|
0
|
3
|
412
|
-412
|
0
|
0
|
|
|
6/5/2026
|
15.90
|
1
|
100
|
4
|
2,412
|
-2,312
|
0
|
0
|
|
|
6/4/2026
|
15.90
|
1
|
100
|
4
|
2,312
|
-2,212
|
0
|
0
|
|
|
6/3/2026
|
15.90
|
1
|
100
|
4
|
3,312
|
-3,212
|
0
|
0
|
|
|
6/2/2026
|
15.90
|
1
|
100
|
4
|
2,412
|
-2,312
|
0
|
0
|
|
|
6/1/2026
|
15.90
|
1
|
100
|
6
|
1,524
|
-1,424
|
0
|
0
|
|
|
5/29/2026
|
15.90
|
2
|
300
|
4
|
1,312
|
-1,012
|
0
|
0
|
|
|
5/28/2026
|
15.90
|
3
|
400
|
6
|
3,512
|
-3,112
|
200
|
3,180
|
|
|
Page 1 of 2 Next>
|
|