|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
10.80
|
2
|
2,100
|
1
|
1
|
2,099
|
0
|
0
|
|
|
8/14/2025
|
10.80
|
2
|
300
|
3
|
126
|
174
|
100
|
1,080
|
|
|
8/13/2025
|
12.30
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
8/12/2025
|
12.30
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
8/11/2025
|
12.30
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
8/8/2025
|
12.50
|
7
|
9,600
|
3
|
6,201
|
3,399
|
6,200
|
76,420
|
|
|
8/7/2025
|
12.50
|
3
|
6,100
|
3
|
4,001
|
2,099
|
4,000
|
50,000
|
|
|
8/6/2025
|
12.50
|
8
|
7,800
|
3
|
23,201
|
-15,401
|
3,200
|
40,000
|
|
|
8/5/2025
|
12.00
|
2
|
125
|
2
|
26
|
99
|
0
|
0
|
|
|
8/4/2025
|
12.00
|
1
|
5,000
|
1
|
1
|
4,999
|
0
|
0
|
|
|
8/1/2025
|
12.00
|
3
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
|
7/31/2025
|
12.00
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
7/30/2025
|
12.00
|
3
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
7/29/2025
|
12.00
|
4
|
3,101
|
0
|
0
|
3,101
|
0
|
0
|
|
|
7/28/2025
|
12.00
|
3
|
9,100
|
2
|
5,001
|
4,099
|
0
|
0
|
|
|
7/25/2025
|
12.00
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
7/24/2025
|
12.00
|
2
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
7/23/2025
|
12.00
|
2
|
3,100
|
1
|
25
|
3,075
|
0
|
0
|
|
|
7/22/2025
|
12.00
|
1
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
7/21/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
6,500
|
78,000
|
|
|
Page 1 of 2 Next>
|
|