|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.40
|
2
|
200
|
5
|
978
|
-778
|
0
|
0
|
|
|
1/22/2026
|
14.40
|
4
|
3,400
|
2
|
150
|
3,250
|
100
|
1,440
|
|
|
1/21/2026
|
12.60
|
5
|
4,200
|
0
|
0
|
4,200
|
0
|
0
|
|
|
1/20/2026
|
12.60
|
8
|
4,500
|
1
|
200
|
4,300
|
200
|
2,520
|
|
|
1/19/2026
|
12.70
|
8
|
11,000
|
3
|
8,400
|
2,600
|
8,400
|
105,680
|
|
|
1/16/2026
|
13.10
|
2
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
1/15/2026
|
13.10
|
7
|
10,500
|
5
|
8,100
|
2,400
|
7,700
|
100,570
|
|
|
1/14/2026
|
14.30
|
5
|
2,600
|
3
|
350
|
2,250
|
0
|
0
|
|
|
1/13/2026
|
14.30
|
2
|
2,100
|
2
|
150
|
1,950
|
0
|
0
|
|
|
1/12/2026
|
14.30
|
6
|
2,800
|
1
|
100
|
2,700
|
100
|
1,430
|
|
|
1/9/2026
|
12.50
|
4
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
1/8/2026
|
12.50
|
5
|
2,445
|
4
|
650
|
1,795
|
100
|
1,250
|
|
|
1/7/2026
|
17.30
|
11
|
10,700
|
10
|
9,328
|
1,372
|
8,100
|
110,470
|
|
|
1/6/2026
|
15.10
|
9
|
13,316
|
8
|
11,740
|
1,576
|
11,000
|
166,500
|
|
|
1/5/2026
|
17.50
|
5
|
4,700
|
4
|
1,112
|
3,588
|
500
|
8,750
|
|
|
12/31/2025
|
16.50
|
4
|
2,700
|
2
|
1,000
|
1,700
|
500
|
8,250
|
|
|
12/30/2025
|
17.90
|
7
|
4,300
|
6
|
2,356
|
1,944
|
2,100
|
31,290
|
|
|
12/29/2025
|
15.60
|
2
|
2,200
|
8
|
8,712
|
-6,512
|
2,000
|
31,200
|
|
|
12/26/2025
|
18.10
|
4
|
2,900
|
3
|
1,112
|
1,788
|
0
|
0
|
|
|
12/25/2025
|
18.10
|
3
|
2,177
|
6
|
1,017
|
1,160
|
0
|
0
|
|
|
Page 1 of 1
|
|
|