|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
12.30
|
10
|
8,206
|
1
|
12
|
8,194
|
0
|
0
|
|
4/25/2024
|
12.50
|
9
|
5,705
|
8
|
716
|
4,989
|
400
|
4,920
|
|
4/24/2024
|
11.70
|
11
|
8,608
|
1
|
100
|
8,508
|
100
|
1,170
|
|
4/23/2024
|
10.20
|
9
|
9,608
|
0
|
0
|
9,608
|
0
|
0
|
|
4/22/2024
|
10.20
|
11
|
6,219
|
4
|
1,213
|
5,006
|
100
|
1,020
|
|
4/19/2024
|
12.00
|
6
|
4,107
|
2
|
113
|
3,994
|
0
|
0
|
|
4/17/2024
|
12.00
|
7
|
4,207
|
2
|
113
|
4,094
|
0
|
0
|
|
4/16/2024
|
12.00
|
7
|
4,607
|
0
|
0
|
4,607
|
0
|
0
|
|
4/15/2024
|
12.00
|
6
|
4,308
|
0
|
0
|
4,308
|
0
|
0
|
|
4/12/2024
|
12.00
|
7
|
4,407
|
2
|
113
|
4,294
|
0
|
0
|
|
4/11/2024
|
12.00
|
7
|
4,407
|
4
|
1,206
|
3,201
|
0
|
0
|
|
4/10/2024
|
12.00
|
9
|
4,412
|
3
|
7
|
4,405
|
0
|
0
|
|
4/9/2024
|
12.00
|
7
|
4,407
|
2
|
6,000
|
-1,593
|
0
|
0
|
|
4/8/2024
|
12.00
|
10
|
6,611
|
3
|
2,013
|
4,598
|
2,000
|
24,000
|
|
4/5/2024
|
12.90
|
6
|
4,107
|
1
|
7
|
4,100
|
0
|
0
|
|
4/4/2024
|
12.90
|
9
|
6,307
|
4
|
713
|
5,594
|
0
|
0
|
|
4/3/2024
|
12.90
|
7
|
4,607
|
1
|
7
|
4,600
|
0
|
0
|
|
4/2/2024
|
12.90
|
7
|
4,707
|
2
|
607
|
4,100
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|