|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2026
|
14.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
14.40
|
0
|
0
|
1
|
28
|
-28
|
0
|
0
|
|
|
2/10/2026
|
14.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
14.40
|
0
|
0
|
1
|
28
|
-28
|
0
|
0
|
|
|
2/6/2026
|
14.40
|
1
|
500
|
2
|
56
|
444
|
0
|
0
|
|
|
2/5/2026
|
14.40
|
0
|
0
|
2
|
628
|
-628
|
0
|
0
|
|
|
2/4/2026
|
14.40
|
0
|
0
|
3
|
1,310
|
-1,310
|
0
|
0
|
|
|
2/3/2026
|
14.40
|
0
|
0
|
2
|
528
|
-528
|
0
|
0
|
|
|
2/2/2026
|
14.40
|
0
|
0
|
2
|
1,028
|
-1,028
|
0
|
0
|
|
|
1/30/2026
|
14.40
|
0
|
0
|
3
|
578
|
-578
|
0
|
0
|
|
|
1/29/2026
|
14.40
|
1
|
100
|
5
|
1,378
|
-1,278
|
0
|
0
|
|
|
1/28/2026
|
14.40
|
0
|
0
|
4
|
878
|
-878
|
0
|
0
|
|
|
1/27/2026
|
14.40
|
3
|
1,001
|
4
|
1,028
|
-27
|
0
|
0
|
|
|
1/26/2026
|
14.40
|
3
|
1,300
|
3
|
450
|
850
|
200
|
2,880
|
|
|
1/23/2026
|
14.40
|
2
|
200
|
5
|
978
|
-778
|
0
|
0
|
|
|
1/22/2026
|
14.40
|
4
|
3,400
|
2
|
150
|
3,250
|
100
|
1,440
|
|
|
1/21/2026
|
12.60
|
5
|
4,200
|
0
|
0
|
4,200
|
0
|
0
|
|
|
1/20/2026
|
12.60
|
8
|
4,500
|
1
|
200
|
4,300
|
200
|
2,520
|
|
|
1/19/2026
|
12.70
|
8
|
11,000
|
3
|
8,400
|
2,600
|
8,400
|
105,680
|
|
|
Page 1 of 2 Next>
|
|