|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
11.20
|
7
|
9,900
|
1
|
100
|
9,800
|
0
|
0
|
|
|
11/20/2024
|
11.20
|
5
|
5,500
|
2
|
300
|
5,200
|
100
|
1,120
|
|
|
11/19/2024
|
11.70
|
6
|
4,950
|
6
|
5,700
|
-750
|
300
|
3,760
|
|
|
11/18/2024
|
12.50
|
6
|
4,800
|
3
|
11,000
|
-6,200
|
0
|
0
|
|
|
11/15/2024
|
12.50
|
1
|
2,000
|
2
|
300
|
1,700
|
0
|
0
|
|
|
11/14/2024
|
12.50
|
2
|
2,200
|
5
|
8,700
|
-6,500
|
2,000
|
25,000
|
|
|
11/13/2024
|
12.20
|
11
|
10,400
|
5
|
1,500
|
8,900
|
200
|
2,770
|
|
|
11/12/2024
|
11.90
|
9
|
10,312
|
7
|
6,600
|
3,712
|
200
|
2,720
|
|
|
11/11/2024
|
12.50
|
4
|
3,200
|
3
|
3,300
|
-100
|
200
|
2,670
|
|
|
11/8/2024
|
12.50
|
1
|
100
|
4
|
2,700
|
-2,600
|
100
|
1,250
|
|
|
11/7/2024
|
13.60
|
6
|
901
|
8
|
7,401
|
-6,500
|
900
|
13,180
|
|
|
11/6/2024
|
16.00
|
1
|
100
|
7
|
7,500
|
-7,400
|
100
|
1,600
|
|
|
11/5/2024
|
18.80
|
0
|
0
|
7
|
9,500
|
-9,500
|
0
|
0
|
|
|
11/4/2024
|
18.80
|
2
|
120
|
4
|
5,665
|
-5,545
|
100
|
1,880
|
|
|
11/1/2024
|
16.50
|
4
|
214
|
6
|
2,300
|
-2,086
|
100
|
1,650
|
|
|
10/31/2024
|
15.90
|
3
|
400
|
6
|
7,000
|
-6,600
|
400
|
5,800
|
|
|
10/30/2024
|
15.40
|
6
|
3,400
|
4
|
4,100
|
-700
|
100
|
1,540
|
|
|
10/29/2024
|
13.50
|
4
|
3,600
|
4
|
5,500
|
-1,900
|
0
|
0
|
|
|
10/28/2024
|
13.50
|
7
|
6,100
|
4
|
7,100
|
-1,000
|
100
|
1,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|