|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
12.50
|
0
|
0
|
1
|
4,200
|
-4,200
|
0
|
0
|
|
|
9/14/2026
|
12.50
|
0
|
0
|
1
|
4,200
|
-4,200
|
0
|
0
|
|
|
9/11/2026
|
12.50
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
9/10/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2026
|
12.50
|
2
|
101
|
2
|
104
|
-3
|
100
|
1,250
|
|
|
9/8/2026
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/7/2026
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/4/2026
|
12.00
|
2
|
9,000
|
1
|
8,000
|
1,000
|
8,000
|
96,000
|
|
|
9/3/2026
|
12.00
|
2
|
9,000
|
1
|
8,000
|
1,000
|
0
|
96,000
|
|
|
8/28/2026
|
12.00
|
2
|
9,000
|
1
|
8,000
|
1,000
|
0
|
96,000
|
|
|
8/27/2026
|
12.00
|
2
|
9,000
|
1
|
8,000
|
1,000
|
0
|
96,000
|
|
|
8/26/2026
|
12.00
|
2
|
9,000
|
1
|
8,000
|
1,000
|
0
|
96,000
|
|
|
8/25/2026
|
12.00
|
2
|
8,500
|
1
|
8,000
|
500
|
0
|
96,000
|
|
|
8/24/2026
|
12.00
|
2
|
8,500
|
2
|
8,400
|
100
|
0
|
96,000
|
|
|
8/21/2026
|
12.00
|
3
|
8,500
|
1
|
8,000
|
500
|
0
|
96,000
|
|
|
8/20/2026
|
12.00
|
5
|
10,600
|
2
|
8,000
|
2,600
|
8,000
|
96,000
|
|
|
8/19/2026
|
12.00
|
1
|
10,000
|
1
|
8,000
|
2,000
|
8,000
|
96,000
|
|
|
8/18/2026
|
12.50
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
8/17/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|