|
Closing price on 8/26/2022
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
1,000 |
| Split-adjusted Price |
10.90 |
|
|
PCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2022
|
-1.70 / -13.49%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
|
|
8/25/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
500
|
|
|
8/24/2022
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.70
|
12.60
|
2,200
|
|
|
8/23/2022
|
+0.40 / +3.31%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
12.50
|
2,200
|
|
|
8/22/2022
|
+0.30 / +2.54%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,100
|
|
|
8/19/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
8/18/2022
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,700
|
|
|
8/17/2022
|
+1.30 / +11.11%
|
11.70
|
13.00
|
11.70
|
13.00
|
11.70
|
13.00
|
2,700
|
|
|
8/16/2022
|
-1.80 / -13.33%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,200
|
|
|
8/15/2022
|
+1.60 / +13.45%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2,000
|
|
|
8/12/2022
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,400
|
|
|
8/11/2022
|
-1.00 / -7.81%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,600
|
|
|
8/10/2022
|
-2.10 / -14.19%
|
14.00
|
14.00
|
12.70
|
12.70
|
12.80
|
12.70
|
1,600
|
|
|
8/9/2022
|
-1.70 / -11.72%
|
12.60
|
16.50
|
12.60
|
12.80
|
14.80
|
12.80
|
1,800
|
|
|
8/8/2022
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
8/5/2022
|
-0.50 / -3.23%
|
17.70
|
17.70
|
13.30
|
15.00
|
17.00
|
15.00
|
2,600
|
|
|
8/4/2022
|
-0.40 / -2.78%
|
16.40
|
16.40
|
14.00
|
14.00
|
15.50
|
14.00
|
3,100
|
|
|
8/3/2022
|
+1.70 / +12.78%
|
11.80
|
15.10
|
11.80
|
15.00
|
14.40
|
15.00
|
4,500
|
|
|
8/2/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
8/1/2022
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
600
|
|
|
7/29/2022
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
700
|
|
|
7/28/2022
|
-1.40 / -12.17%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
7/27/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/26/2022
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
7/25/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/21/2022
|
-1.60 / -13.79%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6,000
|
|
|
7/20/2022
|
+0.50 / +4.17%
|
11.30
|
12.50
|
11.30
|
12.50
|
11.60
|
12.50
|
8,100
|
|
|
7/19/2022
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
|
|
7/18/2022
|
-0.30 / -2.44%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.70
|
12.00
|
600
|
|
|