Closing price on 8/18/2017
|
|
Open |
12.00 |
High |
12.00 |
Low |
12.00 |
Volume |
0 |
Split-adjusted Price |
11.55 |
|
|
PCM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/18/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.55
|
0
|
|
8/17/2017
|
-3.00 / -20.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.55
|
1,000
|
|
8/16/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.44
|
0
|
|
8/15/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.44
|
0
|
|
8/14/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.44
|
0
|
|
8/11/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.44
|
0
|
|
8/10/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.44
|
0
|
|
|