|
Closing price on 7/19/2023
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
12.00 |
|
|
PCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
7/18/2023
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,000
|
|
|
7/17/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
7/14/2023
|
+0.90 / +7.76%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
4,000
|
|
|
7/13/2023
|
-1.00 / -7.94%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
7/12/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
7/11/2023
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
3,000
|
|
|
7/10/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,000
|
|
|
7/7/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,000
|
|
|
7/5/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,500
|
|
|
7/4/2023
|
+1.30 / +11.30%
|
11.50
|
12.80
|
11.50
|
12.80
|
12.50
|
12.80
|
9,700
|
|
|
7/3/2023
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
6/30/2023
|
-0.50 / -4.00%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.50
|
12.00
|
6,400
|
|
|
6/29/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
6/28/2023
|
-1.50 / -10.71%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,000
|
|
|
6/27/2023
|
+1.10 / +8.53%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
300
|
|
|
6/26/2023
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
12.90
|
3,700
|
|
|
6/23/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
6/22/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
6/21/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
6/20/2023
|
+0.60 / +4.88%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.80
|
12.90
|
5,600
|
|
|
6/19/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
6/16/2023
|
+1.60 / +14.95%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4,300
|
|
|
6/15/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/14/2023
|
-0.40 / -3.60%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,000
|
|
|
6/13/2023
|
-0.50 / -4.35%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
11.00
|
2,200
|
|
|
6/12/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
6/9/2023
|
-0.80 / -6.50%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
3,700
|
|
|
6/8/2023
|
-1.60 / -13.11%
|
13.90
|
13.90
|
10.60
|
10.60
|
12.30
|
10.60
|
200
|
|
|