|
Closing price on 5/23/2022
|
|
| Open |
12.40 |
| High |
12.80 |
| Low |
12.40 |
| Volume |
13,400 |
| Split-adjusted Price |
12.80 |
|
|
PCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2022
|
+1.60 / +14.29%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.50
|
12.80
|
13,400
|
|
|
5/20/2022
|
-1.80 / -13.85%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
5/19/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
5/18/2022
|
+1.50 / +12.71%
|
10.20
|
13.30
|
10.20
|
13.30
|
13.00
|
13.30
|
1,100
|
|
|
5/17/2022
|
0.00 / 0.00%
|
11.20
|
13.90
|
11.20
|
13.00
|
11.80
|
13.00
|
20,300
|
|
|
5/16/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,300
|
|
|
5/13/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.80
|
13.00
|
13.00
|
13.00
|
8,300
|
|
|
5/12/2022
|
+0.10 / +0.77%
|
13.90
|
13.90
|
12.70
|
13.10
|
13.00
|
13.10
|
4,200
|
|
|
5/11/2022
|
-0.80 / -5.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
500
|
|
|
5/10/2022
|
+1.50 / +12.20%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
300
|
|
|
5/9/2022
|
-0.60 / -4.26%
|
12.10
|
13.70
|
12.10
|
13.50
|
12.30
|
13.50
|
3,500
|
|
|
5/6/2022
|
+0.40 / +2.92%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
200
|
|
|
5/5/2022
|
+1.40 / +11.38%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
100
|
|
|
5/4/2022
|
+1.60 / +14.41%
|
12.70
|
12.70
|
9.60
|
12.70
|
12.30
|
12.70
|
44,000
|
|
|
4/29/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
4/28/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
4/27/2022
|
-1.10 / -9.02%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
4/26/2022
|
+1.60 / +14.55%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.20
|
12.60
|
2,600
|
|
|
4/25/2022
|
-0.70 / -5.98%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
11.00
|
2,400
|
|
|
4/22/2022
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
300
|
|
|
4/21/2022
|
-1.60 / -12.12%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
4/20/2022
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
13.20
|
3,000
|
|
|
4/19/2022
|
-0.70 / -5.07%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
4/18/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
4/15/2022
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2,700
|
|
|
4/14/2022
|
+0.30 / +2.29%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.70
|
13.40
|
3,200
|
|
|
4/13/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
4/12/2022
|
-0.70 / -5.07%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
4/8/2022
|
+0.70 / +5.34%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4,300
|
|
|
4/7/2022
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
900
|
|
|