Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	-1.10 / -9.02%	11.10	11.10	11.10	11.10	11.10	11.10	100
4/26/2022	+1.60 / +14.55%	12.20	12.60	12.20	12.60	12.20	12.60	2,600
4/25/2022	-0.70 / -5.98%	10.50	11.00	10.50	11.00	11.00	11.00	2,400
4/22/2022	+0.10 / +0.86%	11.70	11.70	11.70	11.70	11.70	11.70	300
4/21/2022	-1.60 / -12.12%	11.60	11.60	11.60	11.60	11.60	11.60	100
4/20/2022	+0.10 / +0.76%	13.30	13.30	13.20	13.20	13.20	13.20	3,000
4/19/2022	-0.70 / -5.07%	13.10	13.10	13.10	13.10	13.10	13.10	100
4/18/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
4/15/2022	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.80	2,700
4/14/2022	+0.30 / +2.29%	13.80	13.80	13.40	13.40	13.70	13.40	3,200
4/13/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
4/12/2022	-0.70 / -5.07%	13.10	13.10	13.10	13.10	13.10	13.10	100
4/8/2022	+0.70 / +5.34%	13.80	13.80	13.80	13.80	13.80	13.80	4,300
4/7/2022	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	13.10	900
4/6/2022	0.00 / 0.00%	13.10	13.50	13.10	13.50	13.20	13.50	400
4/5/2022	0.00 / 0.00%	13.40	13.70	13.40	13.70	13.50	13.70	1,100
4/4/2022	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.70	13.80	2,000
4/1/2022	+0.30 / +2.24%	13.60	13.80	13.50	13.70	13.80	13.70	8,400
3/31/2022	+0.10 / +0.76%	13.50	13.50	13.20	13.20	13.40	13.20	1,800
3/30/2022	+0.30 / +2.27%	12.70	13.50	12.70	13.50	13.10	13.50	11,700
3/29/2022	+0.20 / +1.48%	13.10	13.70	13.10	13.70	13.20	13.70	600
3/28/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/25/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/24/2022	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.50	13.60	2,000
3/23/2022	+1.00 / +7.81%	13.40	13.90	13.40	13.80	13.60	13.80	4,800
3/22/2022	+0.30 / +2.22%	12.40	13.80	12.40	13.80	12.80	13.80	2,200
3/21/2022	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.50	13.50	3,000
3/18/2022	+1.30 / +10.66%	12.40	13.60	12.40	13.50	13.20	13.50	7,200
3/17/2022	-1.10 / -8.27%	12.20	12.20	12.20	12.20	12.20	12.20	500
3/16/2022	+0.80 / +6.15%	12.30	13.80	12.30	13.80	13.30	13.80	1,500

<<Previous 30 days Next 30 days>>

PCM News

29/10	PCM: Change in personnel
10/09	PCM: Notice of record date for dividend payment in cash
03/09	PCM: Board Resolution
25/05	PCM: Annual General Mandate 2020
11/05	PCM: Invitation to the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%