Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	-1.50 / -10.87%	12.30	12.30	12.30	12.30	12.30	12.30	100
2/28/2022	+1.30 / +10.32%	13.70	13.90	13.70	13.90	13.80	13.90	6,800
2/25/2022	-1.10 / -8.03%	12.60	12.60	12.60	12.60	12.60	12.60	100
2/24/2022	+1.30 / +10.40%	12.50	13.80	12.50	13.80	13.70	13.80	10,000
2/23/2022	-1.30 / -9.42%	12.50	12.50	12.50	12.50	12.50	12.50	100
2/22/2022	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	13.80	3,100
2/21/2022	0.00 / 0.00%	13.00	13.80	13.00	13.80	13.60	13.80	8,300
2/18/2022	+1.20 / +9.52%	13.80	13.80	13.80	13.80	13.80	13.80	100
2/17/2022	+2.00 / +14.08%	12.10	16.20	12.10	16.20	12.60	16.20	3,600
2/16/2022	+1.70 / +13.60%	14.20	14.20	14.20	14.20	14.20	14.20	200
2/15/2022	-0.60 / -4.76%	12.60	12.80	12.00	12.00	12.50	12.00	5,100
2/14/2022	-1.20 / -8.70%	12.60	12.60	12.60	12.60	12.60	12.60	100
2/11/2022	+0.50 / +3.76%	13.90	13.90	13.80	13.80	13.80	13.80	2,100
2/10/2022	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	13.30	100
2/9/2022	-0.60 / -4.55%	13.40	13.40	12.60	12.60	13.00	12.60	200
2/8/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	2,300
2/7/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	7,000
1/28/2022	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	13.20	100
1/27/2022	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	13.10	3,600
1/26/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/25/2022	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	13.00	200
1/24/2022	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	12.50	1,200
1/21/2022	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	13.20	100
1/20/2022	-0.20 / -1.52%	12.60	13.00	12.60	13.00	12.80	13.00	1,600
1/19/2022	+0.30 / +2.29%	12.90	13.40	12.90	13.40	13.20	13.40	3,200
1/18/2022	+0.40 / +3.10%	12.70	13.30	12.70	13.30	13.10	13.30	7,700
1/17/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
1/14/2022	0.00 / 0.00%	14.30	14.30	12.60	12.70	12.90	12.70	3,800
1/13/2022	+0.80 / +6.11%	11.20	15.00	11.20	13.90	12.70	13.90	5,800
1/12/2022	-0.50 / -3.70%	15.40	15.40	12.60	13.00	13.10	13.00	10,000

<<Previous 30 days Next 30 days>>

PCM News

29/10	PCM: Change in personnel
10/09	PCM: Notice of record date for dividend payment in cash
03/09	PCM: Board Resolution
25/05	PCM: Annual General Mandate 2020
11/05	PCM: Invitation to the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%