Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-1.20 / -8.70%	12.60	12.60	12.60	12.60	12.60	12.60	100
2/11/2022	+0.50 / +3.76%	13.90	13.90	13.80	13.80	13.80	13.80	2,100
2/10/2022	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	13.30	100
2/9/2022	-0.60 / -4.55%	13.40	13.40	12.60	12.60	13.00	12.60	200
2/8/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	2,300
2/7/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	7,000
1/28/2022	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	13.20	100
1/27/2022	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	13.10	3,600
1/26/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/25/2022	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	13.00	200
1/24/2022	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	12.50	1,200
1/21/2022	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	13.20	100
1/20/2022	-0.20 / -1.52%	12.60	13.00	12.60	13.00	12.80	13.00	1,600
1/19/2022	+0.30 / +2.29%	12.90	13.40	12.90	13.40	13.20	13.40	3,200
1/18/2022	+0.40 / +3.10%	12.70	13.30	12.70	13.30	13.10	13.30	7,700
1/17/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
1/14/2022	0.00 / 0.00%	14.30	14.30	12.60	12.70	12.90	12.70	3,800
1/13/2022	+0.80 / +6.11%	11.20	15.00	11.20	13.90	12.70	13.90	5,800
1/12/2022	-0.50 / -3.70%	15.40	15.40	12.60	13.00	13.10	13.00	10,000
1/11/2022	+0.10 / +0.76%	13.90	15.00	13.30	13.30	13.50	13.30	9,400
1/10/2022	-0.60 / -4.65%	14.80	14.80	12.30	12.30	13.20	12.30	800
1/7/2022	-1.90 / -13.19%	12.60	13.50	12.50	12.50	12.90	12.50	300
1/6/2022	+1.20 / +9.09%	14.40	14.40	14.40	14.40	14.40	14.40	500
1/5/2022	+0.60 / +4.65%	13.90	13.90	12.10	13.50	13.20	13.50	7,500
1/4/2022	+0.50 / +3.88%	14.40	14.40	12.10	13.40	12.90	13.40	6,500
12/31/2021	-1.30 / -9.92%	15.00	15.00	11.80	11.80	12.90	11.80	300
12/30/2021	+0.70 / +5.69%	14.00	14.00	13.00	13.00	13.10	13.00	800
12/29/2021	+0.30 / +2.48%	12.20	12.40	12.20	12.40	12.30	12.40	2,200
12/28/2021	+0.50 / +4.31%	12.00	12.10	12.00	12.10	12.10	12.10	3,800
12/27/2021	-0.40 / -3.33%	11.60	11.60	11.60	11.60	11.60	11.60	100

<<Previous 30 days Next 30 days>>

PCM News

29/10	PCM: Change in personnel
10/09	PCM: Notice of record date for dividend payment in cash
03/09	PCM: Board Resolution
25/05	PCM: Annual General Mandate 2020
11/05	PCM: Invitation to the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%