|
Closing price on 12/29/2020
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
1,500 |
| Split-adjusted Price |
11.10 |
|
|
PCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2020
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,500
|
|
|
12/28/2020
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/25/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
12/24/2020
|
+0.70 / +7.87%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,000
|
|
|
12/23/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5,900
|
|
|
12/18/2020
|
-1.50 / -14.56%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
3,100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
12/16/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,500
|
|
|
12/15/2020
|
+1.20 / +11.65%
|
10.30
|
10.30
|
10.30
|
11.50
|
10.30
|
11.50
|
0
|
|
|
12/14/2020
|
+0.20 / +1.77%
|
10.00
|
11.50
|
10.00
|
11.50
|
10.30
|
11.50
|
2,700
|
|
|
12/11/2020
|
+1.10 / +10.58%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.27
|
11.50
|
12,500
|
|
|
12/10/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/9/2020
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.44
|
10.60
|
700
|
|
|
12/8/2020
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.37
|
10.30
|
12,100
|
|
|
12/7/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.36
|
10.40
|
5,500
|
|
|
12/4/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/1/2020
|
+1.30 / +13.68%
|
10.40
|
10.80
|
10.10
|
10.80
|
10.39
|
10.80
|
4,300
|
|
|
11/30/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
8.80
|
8.80
|
9.45
|
8.80
|
5,000
|
|
|
11/25/2020
|
+1.10 / +14.29%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6,200
|
|
|
11/24/2020
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
4,200
|
|
|
11/23/2020
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,200
|
|
|
11/20/2020
|
+0.70 / +13.46%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
200
|
|
|
11/19/2020
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.20
|
5.20
|
5.20
|
5.20
|
41,400
|
|
|