|
Closing price on 12/16/2021
|
|
| Open |
11.60 |
| High |
12.30 |
| Low |
11.60 |
| Volume |
3,200 |
| Split-adjusted Price |
12.30 |
|
|
PCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2021
|
+1.60 / +14.95%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.80
|
12.30
|
3,200
|
|
|
12/15/2021
|
+1.60 / +13.79%
|
10.00
|
13.20
|
10.00
|
13.20
|
10.70
|
13.20
|
7,100
|
|
|
12/14/2021
|
-1.10 / -8.66%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
12/13/2021
|
+1.40 / +12.07%
|
11.60
|
13.00
|
11.60
|
13.00
|
12.70
|
13.00
|
4,500
|
|
|
12/10/2021
|
-0.60 / -4.80%
|
10.80
|
12.00
|
10.80
|
11.90
|
11.60
|
11.90
|
5,500
|
|
|
12/9/2021
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,500
|
|
|
12/8/2021
|
-1.40 / -11.29%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/7/2021
|
+0.50 / +4.17%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.40
|
12.50
|
7,800
|
|
|
12/6/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6,000
|
|
|
12/3/2021
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
12,800
|
|
|
12/2/2021
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.79
|
12.00
|
7,700
|
|
|
12/1/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
3,500
|
|
|
11/30/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
11/29/2021
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
11/26/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/24/2021
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4,900
|
|
|
11/23/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/22/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
|
11/19/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,400
|
|
|
11/18/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/17/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/16/2021
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.40
|
11.50
|
4,600
|
|
|
11/15/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|
11/12/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/11/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/10/2021
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
400
|
|
|
11/9/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
11/5/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|