|
Closing price on 11/19/2019
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
10.16 |
|
|
PCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
0
|
|
|
11/18/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
0
|
|
|
11/15/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
0
|
|
|
11/14/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
0
|
|
|
11/13/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
1,600
|
|
|
11/12/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
0
|
|
|
11/11/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
0
|
|
|
11/8/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
21,800
|
|
|
11/7/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
32,300
|
|
|
11/6/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
0
|
|
|
11/5/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
0
|
|
|
11/4/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
0
|
|
|
11/1/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
0
|
|
|
10/31/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
1,300
|
|
|
10/30/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
3,000
|
|
|
10/29/2019
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
4,700
|
|
|
10/28/2019
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.77
|
200
|
|
|
10/25/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
0
|
|
|
10/24/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
20,000
|
|
|
10/23/2019
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.16
|
2,900
|
|
|
10/22/2019
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.35
|
1,200
|
|
|
10/21/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.65
|
0
|
|
|
10/18/2019
|
-1.50 / -12.10%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.65
|
10,300
|
|
|
10/17/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.11
|
0
|
|
|
10/16/2019
|
+1.40 / +12.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.11
|
100
|
|
|
10/15/2019
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.74
|
300
|
|
|
10/14/2019
|
+1.30 / +14.13%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.46
|
10.26
|
10,100
|
|
|
10/11/2019
|
+0.80 / +9.41%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.15
|
9.08
|
22,600
|
|
|
10/10/2019
|
+0.90 / +11.84%
|
7.90
|
8.50
|
7.90
|
8.50
|
8.14
|
8.30
|
21,200
|
|
|
10/9/2019
|
+0.60 / +8.57%
|
7.10
|
7.60
|
7.10
|
7.60
|
7.38
|
7.42
|
10,000
|
|
|