Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:05:31 AM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.78 +0.69/+0.31%
UPCOM-INDEX 92.25 +0.29/+0.31%
Post and Telecommunications Construction Material Joint Stock Company (PCM : UPCOM)
Industrials : Building Materials & Fixtures
14.00 0.00/0.00%
11:05:00 AM
Closing price on 11/15/2022
14.80 +1.80/+13.85%
Open 14.80
High 14.80
Low 14.80
Volume 100
Split-adjusted Price 14.80

Create Alert at: 13 15 16 ...
PCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2022 +1.80 / +13.85% 14.80 14.80 14.80 14.80 14.80 14.80 100
11/14/2022 +1.00 / +8.40% 12.90 13.50 12.90 12.90 13.00 12.90 3,500
11/11/2022 -1.90 / -13.77% 11.90 11.90 11.90 11.90 11.90 11.90 100
11/10/2022 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
11/9/2022 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
11/8/2022 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
11/7/2022 +1.60 / +13.11% 13.80 13.80 13.80 13.80 13.80 13.80 100
11/4/2022 -2.00 / -14.08% 12.20 12.20 12.20 12.20 12.20 12.20 100
11/3/2022 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
11/2/2022 +0.90 / +6.77% 14.20 14.20 14.20 14.20 14.20 14.20 200
11/1/2022 +0.60 / +4.62% 13.20 13.60 13.10 13.60 13.30 13.60 4,000
10/31/2022 -0.60 / -4.41% 13.10 13.10 13.00 13.00 13.00 13.00 4,000
10/28/2022 +0.40 / +3.03% 13.60 13.60 13.60 13.60 13.60 13.60 500
10/27/2022 +0.50 / +3.91% 12.80 13.30 12.80 13.30 13.20 13.30 800
10/26/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
10/25/2022 +0.90 / +7.50% 12.80 12.90 12.80 12.90 12.80 12.90 300
10/24/2022 -1.80 / -13.64% 13.30 13.30 11.40 11.40 12.00 11.40 600
10/21/2022 0.00 / 0.00% 13.10 13.20 13.10 13.20 13.20 13.20 2,900
10/20/2022 +0.20 / +1.59% 14.30 14.30 12.80 12.80 13.20 12.80 400
10/19/2022 -1.60 / -11.27% 12.60 12.60 12.60 12.60 12.60 12.60 100
10/18/2022 +0.40 / +2.60% 13.10 17.70 13.10 15.80 14.20 15.80 4,500
10/17/2022 +1.10 / +7.69% 15.40 15.40 15.40 15.40 15.40 15.40 500
10/14/2022 +0.30 / +1.92% 13.30 17.80 13.30 15.90 14.30 15.90 2,700
10/13/2022 +1.90 / +13.87% 15.60 15.60 15.60 15.60 15.60 15.60 1,200
10/12/2022 -0.10 / -0.67% 12.70 17.00 12.70 14.80 13.70 14.80 4,900
10/11/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/10/2022 +1.30 / +9.56% 14.90 14.90 14.90 14.90 14.90 14.90 500
10/7/2022 -0.40 / -2.61% 13.20 14.90 13.20 14.90 13.60 14.90 2,100
10/6/2022 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
10/5/2022 +1.90 / +14.18% 15.30 15.30 15.30 15.30 15.30 15.30 2,500
PCM News
29/10 PCM: Change in personnel
10/09 PCM: Notice of record date for dividend payment in cash
03/09 PCM: Board Resolution
25/05 PCM: Annual General Mandate 2020
11/05 PCM: Invitation to the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACC  5,800 13.40 -2.90%
ACE  0 36.30 0.00%
ADP  0 29.40 0.00%
BCC  2,400 7.60 0.00%
BDT  2,600 7.10 0.00%
BHC  0 1.90 0.00%
BIG  24,000 6.60 3.13%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.