Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 10:24:26 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Post and Telecommunications Construction Material Joint Stock Company (PCM : UPCOM)
Industrials : Building Materials & Fixtures
13.30 -0.10/-0.75%
3:05:01 PM
Closing price on 11/11/2019
10.40 0.00/0.00%
Open 10.40
High 10.40
Low 10.40
Volume 0
Split-adjusted Price 10.16

Create Alert at: 12 14 15 ...
PCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2019 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.16 0
11/8/2019 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.16 21,800
11/7/2019 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.16 32,300
11/6/2019 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.16 0
11/5/2019 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.16 0
11/4/2019 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.16 0
11/1/2019 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.16 0
10/31/2019 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.16 1,300
10/30/2019 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.16 3,000
10/29/2019 +0.40 / +4.00% 10.40 10.40 10.40 10.40 10.40 10.16 4,700
10/28/2019 -0.40 / -3.85% 10.00 10.00 10.00 10.00 10.00 9.77 200
10/25/2019 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.16 0
10/24/2019 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.16 20,000
10/23/2019 -0.20 / -1.89% 10.40 10.40 10.40 10.40 10.40 10.16 2,900
10/22/2019 -0.30 / -2.75% 10.60 10.60 10.60 10.60 10.60 10.35 1,200
10/21/2019 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.65 0
10/18/2019 -1.50 / -12.10% 10.90 10.90 10.90 10.90 10.90 10.65 10,300
10/17/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.11 0
10/16/2019 +1.40 / +12.73% 12.40 12.40 12.40 12.40 12.40 12.11 100
10/15/2019 +0.50 / +4.76% 11.00 11.00 11.00 11.00 11.00 10.74 300
10/14/2019 +1.30 / +14.13% 10.00 10.50 10.00 10.50 10.46 10.26 10,100
10/11/2019 +0.80 / +9.41% 9.00 9.30 9.00 9.30 9.15 9.08 22,600
10/10/2019 +0.90 / +11.84% 7.90 8.50 7.90 8.50 8.14 8.30 21,200
10/9/2019 +0.60 / +8.57% 7.10 7.60 7.10 7.60 7.38 7.42 10,000
10/8/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.84 0
10/7/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.84 0
10/4/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.84 0
10/3/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.84 0
10/2/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.84 0
10/1/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.84 0
PCM News
29/10 PCM: Change in personnel
10/09 PCM: Notice of record date for dividend payment in cash
03/09 PCM: Board Resolution
25/05 PCM: Annual General Mandate 2020
11/05 PCM: Invitation to the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACC  7,200 13.80 0.73%
ACE  600 36.30 0.55%
ADP  7,500 29.30 1.38%
BCC  68,700 7.60 0.00%
BDT  33,100 7.10 0.00%
BHC  0 1.90 0.00%
BIG  22,100 6.70 1.52%
BT6  0 3.40 0.00%
BTD  100 19.00 -2.56%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.