|
Closing price on 11/10/2023
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
2,900 |
| Split-adjusted Price |
12.00 |
|
|
PCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,900
|
|
|
11/9/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6,400
|
|
|
11/8/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.00
|
12.00
|
9,800
|
|
|
11/7/2023
|
+0.90 / +7.50%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.00
|
12.90
|
4,500
|
|
|
11/6/2023
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
12.10
|
6,100
|
|
|
11/3/2023
|
-1.20 / -8.51%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.00
|
12.90
|
6,600
|
|
|
11/2/2023
|
+1.70 / +13.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
11/1/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
10/31/2023
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2,100
|
|
|
10/30/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/27/2023
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.50
|
12.80
|
3,800
|
|
|
10/26/2023
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
10/25/2023
|
0.00 / 0.00%
|
11.30
|
12.40
|
10.70
|
12.40
|
11.20
|
12.40
|
5,100
|
|
|
10/24/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
10/23/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.50
|
12.40
|
12.40
|
12.40
|
3,800
|
|
|
10/20/2023
|
-1.70 / -11.97%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.40
|
12.50
|
5,800
|
|
|
10/19/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
10/18/2023
|
+1.70 / +13.60%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
|
10/17/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/16/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
300
|
|
|
10/11/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/9/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/6/2023
|
-1.60 / -11.35%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4,350
|
|
|
10/5/2023
|
-2.40 / -14.55%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
300
|
|
|
10/4/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/2/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|