Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
10/5/2022	+1.90 / +14.18%	15.30	15.30	15.30	15.30	15.30	15.30	2,500
10/4/2022	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	13.50	5,000
10/3/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	5,800
9/30/2022	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	13.40	100
9/29/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/28/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/27/2022	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.00	13.40	7,000
9/26/2022	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	13.00	100
9/23/2022	+0.80 / +6.25%	13.60	13.60	13.60	13.60	13.60	13.60	3,000
9/22/2022	-0.90 / -6.57%	12.80	12.80	12.80	12.80	12.80	12.80	100
9/21/2022	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	13.70	1,000
9/20/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/19/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	500
9/16/2022	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
9/15/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
9/14/2022	+0.30 / +2.21%	13.90	13.90	12.40	13.90	12.80	13.90	7,200
9/13/2022	-0.10 / -0.75%	13.50	13.70	13.30	13.30	13.60	13.30	9,100
9/12/2022	-0.40 / -2.99%	15.30	15.30	13.00	13.00	13.40	13.00	1,300
9/9/2022	-0.30 / -2.27%	13.50	13.60	12.90	12.90	13.40	12.90	4,100
9/8/2022	+0.10 / +0.75%	12.60	13.50	12.60	13.50	13.20	13.50	2,700
9/7/2022	+1.10 / +8.87%	13.30	13.50	13.30	13.50	13.40	13.50	7,200
9/6/2022	-1.70 / -12.06%	12.40	12.40	12.40	12.40	12.40	12.40	1,000
9/5/2022	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
8/31/2022	-0.40 / -3.15%	14.50	14.50	12.10	12.30	14.10	12.30	4,800
8/30/2022	+0.20 / +1.60%	14.20	14.20	12.60	12.70	12.70	12.70	2,100
8/29/2022	+1.60 / +14.68%	12.50	12.50	12.00	12.50	12.50	12.50	70,200
8/26/2022	-1.70 / -13.49%	10.90	10.90	10.90	10.90	10.90	10.90	1,000
8/25/2022	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	500
8/24/2022	+0.10 / +0.80%	12.80	12.80	12.60	12.60	12.70	12.60	2,200

<<Previous 30 days Next 30 days>>

PCM News

29/10	PCM: Change in personnel
10/09	PCM: Notice of record date for dividend payment in cash
03/09	PCM: Board Resolution
25/05	PCM: Annual General Mandate 2020
11/05	PCM: Invitation to the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%