Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	-0.60 / -4.41%	13.10	13.10	13.00	13.00	13.00	13.00	4,000
10/28/2022	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	13.60	500
10/27/2022	+0.50 / +3.91%	12.80	13.30	12.80	13.30	13.20	13.30	800
10/26/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
10/25/2022	+0.90 / +7.50%	12.80	12.90	12.80	12.90	12.80	12.90	300
10/24/2022	-1.80 / -13.64%	13.30	13.30	11.40	11.40	12.00	11.40	600
10/21/2022	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	13.20	2,900
10/20/2022	+0.20 / +1.59%	14.30	14.30	12.80	12.80	13.20	12.80	400
10/19/2022	-1.60 / -11.27%	12.60	12.60	12.60	12.60	12.60	12.60	100
10/18/2022	+0.40 / +2.60%	13.10	17.70	13.10	15.80	14.20	15.80	4,500
10/17/2022	+1.10 / +7.69%	15.40	15.40	15.40	15.40	15.40	15.40	500
10/14/2022	+0.30 / +1.92%	13.30	17.80	13.30	15.90	14.30	15.90	2,700
10/13/2022	+1.90 / +13.87%	15.60	15.60	15.60	15.60	15.60	15.60	1,200
10/12/2022	-0.10 / -0.67%	12.70	17.00	12.70	14.80	13.70	14.80	4,900
10/11/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
10/10/2022	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	14.90	500
10/7/2022	-0.40 / -2.61%	13.20	14.90	13.20	14.90	13.60	14.90	2,100
10/6/2022	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
10/5/2022	+1.90 / +14.18%	15.30	15.30	15.30	15.30	15.30	15.30	2,500
10/4/2022	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	13.50	5,000
10/3/2022	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	5,800
9/30/2022	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	13.40	100
9/29/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/28/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/27/2022	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.00	13.40	7,000
9/26/2022	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	13.00	100
9/23/2022	+0.80 / +6.25%	13.60	13.60	13.60	13.60	13.60	13.60	3,000
9/22/2022	-0.90 / -6.57%	12.80	12.80	12.80	12.80	12.80	12.80	100
9/21/2022	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	13.70	1,000
9/20/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0

<<Previous 30 days Next 30 days>>

PCM News

29/10	PCM: Change in personnel
10/09	PCM: Notice of record date for dividend payment in cash
03/09	PCM: Board Resolution
25/05	PCM: Annual General Mandate 2020
11/05	PCM: Invitation to the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%