Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+1.20 / +9.09%	14.40	14.40	14.40	14.40	14.40	14.40	500
1/5/2022	+0.60 / +4.65%	13.90	13.90	12.10	13.50	13.20	13.50	7,500
1/4/2022	+0.50 / +3.88%	14.40	14.40	12.10	13.40	12.90	13.40	6,500
12/31/2021	-1.30 / -9.92%	15.00	15.00	11.80	11.80	12.90	11.80	300
12/30/2021	+0.70 / +5.69%	14.00	14.00	13.00	13.00	13.10	13.00	800
12/29/2021	+0.30 / +2.48%	12.20	12.40	12.20	12.40	12.30	12.40	2,200
12/28/2021	+0.50 / +4.31%	12.00	12.10	12.00	12.10	12.10	12.10	3,800
12/27/2021	-0.40 / -3.33%	11.60	11.60	11.60	11.60	11.60	11.60	100
12/24/2021	+1.40 / +13.21%	11.50	12.00	11.50	12.00	12.00	12.00	19,600
12/23/2021	-1.40 / -11.67%	10.60	10.60	10.60	10.60	10.60	10.60	300
12/22/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	7,300
12/21/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	3,000
12/20/2021	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	12.00	2,000
12/17/2021	-0.10 / -0.85%	12.20	12.20	11.70	11.70	12.10	11.70	2,000
12/16/2021	+1.60 / +14.95%	11.60	12.30	11.60	12.30	11.80	12.30	3,200
12/15/2021	+1.60 / +13.79%	10.00	13.20	10.00	13.20	10.70	13.20	7,100
12/14/2021	-1.10 / -8.66%	11.60	11.60	11.60	11.60	11.60	11.60	100
12/13/2021	+1.40 / +12.07%	11.60	13.00	11.60	13.00	12.70	13.00	4,500
12/10/2021	-0.60 / -4.80%	10.80	12.00	10.80	11.90	11.60	11.90	5,500
12/9/2021	+1.50 / +13.64%	12.50	12.50	12.50	12.50	12.50	12.50	3,500
12/8/2021	-1.40 / -11.29%	11.00	11.00	11.00	11.00	11.00	11.00	100
12/7/2021	+0.50 / +4.17%	11.90	12.50	11.90	12.50	12.40	12.50	7,800
12/6/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	6,000
12/3/2021	+0.20 / +1.69%	12.00	12.00	11.90	12.00	12.00	12.00	12,800
12/2/2021	+0.40 / +3.45%	11.60	12.00	11.60	12.00	11.79	12.00	7,700
12/1/2021	0.00 / 0.00%	11.70	11.70	11.60	11.60	11.60	11.60	3,500
11/30/2021	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.60	0
11/29/2021	-0.40 / -3.33%	11.60	11.60	11.60	11.60	11.60	11.60	100
11/26/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
11/25/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0

<<Previous 30 days Next 30 days>>

PCM News

29/10	PCM: Change in personnel
10/09	PCM: Notice of record date for dividend payment in cash
03/09	PCM: Board Resolution
25/05	PCM: Annual General Mandate 2020
11/05	PCM: Invitation to the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%