|
Closing price on 1/20/2026
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
200 |
| Split-adjusted Price |
12.60 |
|
|
PCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
200
|
|
|
1/19/2026
|
-0.40 / -3.05%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
8,400
|
|
|
1/16/2026
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
1/15/2026
|
-1.20 / -8.39%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
7,700
|
|
|
1/14/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
1/13/2026
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
1/12/2026
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
|
|
1/9/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
1/8/2026
|
-1.10 / -8.09%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
1/7/2026
|
+2.20 / +14.57%
|
13.30
|
17.30
|
13.30
|
17.30
|
13.60
|
17.30
|
8,100
|
|
|
1/6/2026
|
-2.40 / -13.71%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
15.10
|
11,000
|
|
|
1/5/2026
|
+1.00 / +6.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
500
|
|
|
12/31/2025
|
+1.60 / +10.74%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
500
|
|
|
12/30/2025
|
+2.30 / +14.74%
|
13.50
|
17.90
|
13.50
|
17.90
|
14.90
|
17.90
|
2,100
|
|
|
12/29/2025
|
-2.50 / -13.81%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2,000
|
|
|
12/26/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
12/24/2025
|
+0.70 / +3.87%
|
18.10
|
18.80
|
17.90
|
18.80
|
18.10
|
18.80
|
5,700
|
|
|
12/23/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
12/22/2025
|
+0.50 / +2.84%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
200
|
|
|
12/19/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
12/18/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
15.40
|
18.10
|
15.40
|
18.10
|
17.60
|
18.10
|
600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
300
|
|
|
12/12/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
600
|
|
|
12/11/2025
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.05
|
18.00
|
200
|
|
|
12/10/2025
|
+2.30 / +14.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
3,600
|
|
|
12/9/2025
|
+2.00 / +14.49%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1,400
|
|
|
12/8/2025
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3,700
|
|
|