|
Closing price on 1/19/2021
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
14,000 |
| Split-adjusted Price |
11.40 |
|
|
PCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2021
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.40
|
11.40
|
11.59
|
11.40
|
14,000
|
|
|
1/18/2021
|
-1.50 / -13.04%
|
11.50
|
11.60
|
10.00
|
10.00
|
11.42
|
10.00
|
5,700
|
|
|
1/15/2021
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
|
1/14/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
1/13/2021
|
+0.90 / +8.26%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.42
|
11.80
|
2,500
|
|
|
1/12/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
1/11/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
1/7/2021
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
500
|
|
|
1/6/2021
|
-1.60 / -14.41%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
1/5/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/4/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/31/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/30/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/29/2020
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,500
|
|
|
12/28/2020
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/25/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
12/24/2020
|
+0.70 / +7.87%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,000
|
|
|
12/23/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5,900
|
|
|
12/18/2020
|
-1.50 / -14.56%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
3,100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
12/16/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,500
|
|
|
12/15/2020
|
+1.20 / +11.65%
|
10.30
|
10.30
|
10.30
|
11.50
|
10.30
|
11.50
|
0
|
|
|
12/14/2020
|
+0.20 / +1.77%
|
10.00
|
11.50
|
10.00
|
11.50
|
10.30
|
11.50
|
2,700
|
|
|
12/11/2020
|
+1.10 / +10.58%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.27
|
11.50
|
12,500
|
|
|
12/10/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/9/2020
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.44
|
10.60
|
700
|
|
|
12/8/2020
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.37
|
10.30
|
12,100
|
|
|