|
Closing price on 1/12/2022
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
12.60 |
| Volume |
10,000 |
| Split-adjusted Price |
13.00 |
|
|
PCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2022
|
-0.50 / -3.70%
|
15.40
|
15.40
|
12.60
|
13.00
|
13.10
|
13.00
|
10,000
|
|
|
1/11/2022
|
+0.10 / +0.76%
|
13.90
|
15.00
|
13.30
|
13.30
|
13.50
|
13.30
|
9,400
|
|
|
1/10/2022
|
-0.60 / -4.65%
|
14.80
|
14.80
|
12.30
|
12.30
|
13.20
|
12.30
|
800
|
|
|
1/7/2022
|
-1.90 / -13.19%
|
12.60
|
13.50
|
12.50
|
12.50
|
12.90
|
12.50
|
300
|
|
|
1/6/2022
|
+1.20 / +9.09%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
500
|
|
|
1/5/2022
|
+0.60 / +4.65%
|
13.90
|
13.90
|
12.10
|
13.50
|
13.20
|
13.50
|
7,500
|
|
|
1/4/2022
|
+0.50 / +3.88%
|
14.40
|
14.40
|
12.10
|
13.40
|
12.90
|
13.40
|
6,500
|
|
|
12/31/2021
|
-1.30 / -9.92%
|
15.00
|
15.00
|
11.80
|
11.80
|
12.90
|
11.80
|
300
|
|
|
12/30/2021
|
+0.70 / +5.69%
|
14.00
|
14.00
|
13.00
|
13.00
|
13.10
|
13.00
|
800
|
|
|
12/29/2021
|
+0.30 / +2.48%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
2,200
|
|
|
12/28/2021
|
+0.50 / +4.31%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
3,800
|
|
|
12/27/2021
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
12/24/2021
|
+1.40 / +13.21%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
12.00
|
19,600
|
|
|
12/23/2021
|
-1.40 / -11.67%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
|
|
12/22/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7,300
|
|
|
12/21/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3,000
|
|
|
12/20/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,000
|
|
|
12/17/2021
|
-0.10 / -0.85%
|
12.20
|
12.20
|
11.70
|
11.70
|
12.10
|
11.70
|
2,000
|
|
|
12/16/2021
|
+1.60 / +14.95%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.80
|
12.30
|
3,200
|
|
|
12/15/2021
|
+1.60 / +13.79%
|
10.00
|
13.20
|
10.00
|
13.20
|
10.70
|
13.20
|
7,100
|
|
|
12/14/2021
|
-1.10 / -8.66%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
12/13/2021
|
+1.40 / +12.07%
|
11.60
|
13.00
|
11.60
|
13.00
|
12.70
|
13.00
|
4,500
|
|
|
12/10/2021
|
-0.60 / -4.80%
|
10.80
|
12.00
|
10.80
|
11.90
|
11.60
|
11.90
|
5,500
|
|
|
12/9/2021
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,500
|
|
|
12/8/2021
|
-1.40 / -11.29%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/7/2021
|
+0.50 / +4.17%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.40
|
12.50
|
7,800
|
|
|
12/6/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6,000
|
|
|
12/3/2021
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
12,800
|
|
|
12/2/2021
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.79
|
12.00
|
7,700
|
|
|
12/1/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
11.60
|
3,500
|
|
|