|
Closing price on 9/6/2023
|
|
| Open |
17.60 |
| High |
18.00 |
| Low |
17.50 |
| Volume |
11,000 |
| Split-adjusted Price |
16.09 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2023
|
+0.10 / +0.56%
|
17.60
|
18.00
|
17.50
|
18.00
|
18.00
|
16.09
|
11,000
|
|
|
9/5/2023
|
+0.70 / +4.05%
|
17.40
|
18.10
|
17.40
|
18.00
|
17.90
|
16.09
|
16,100
|
|
|
8/31/2023
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.30
|
15.38
|
5,100
|
|
|
8/30/2023
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
15.47
|
3,800
|
|
|
8/29/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.30
|
15.38
|
13,500
|
|
|
8/28/2023
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.00
|
17.40
|
17.20
|
15.56
|
12,000
|
|
|
8/25/2023
|
+0.20 / +1.18%
|
17.20
|
17.50
|
17.10
|
17.20
|
17.30
|
15.38
|
13,200
|
|
|
8/24/2023
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.90
|
17.00
|
17.00
|
15.20
|
5,000
|
|
|
8/23/2023
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.00
|
15.20
|
34,600
|
|
|
8/22/2023
|
+0.50 / +2.99%
|
16.80
|
18.90
|
16.70
|
17.20
|
17.00
|
15.38
|
20,400
|
|
|
8/21/2023
|
-0.80 / -4.55%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.70
|
15.02
|
19,000
|
|
|
8/18/2023
|
-2.60 / -13.27%
|
18.30
|
19.00
|
17.00
|
17.00
|
17.60
|
15.20
|
23,000
|
|
|
8/17/2023
|
-2.10 / -9.95%
|
18.00
|
20.00
|
18.00
|
19.00
|
19.60
|
16.99
|
18,000
|
|
|
8/16/2023
|
+1.90 / +10.22%
|
21.30
|
21.30
|
20.50
|
20.50
|
21.10
|
18.33
|
43,100
|
|
|
8/15/2023
|
+2.40 / +14.46%
|
17.00
|
19.00
|
17.00
|
19.00
|
18.60
|
16.99
|
18,400
|
|
|
8/14/2023
|
+2.20 / +14.97%
|
14.50
|
16.90
|
14.40
|
16.90
|
16.60
|
15.11
|
20,300
|
|
|
8/11/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.14
|
2,200
|
|
|
8/10/2023
|
0.00 / 0.00%
|
14.30
|
16.20
|
14.30
|
14.30
|
14.70
|
12.79
|
500
|
|
|
8/9/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.79
|
3,300
|
|
|
8/8/2023
|
+0.40 / +2.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.79
|
100
|
|
|
8/7/2023
|
+0.10 / +0.72%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
12.43
|
10,000
|
|
|
8/4/2023
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.34
|
4,400
|
|
|
8/3/2023
|
+0.60 / +4.44%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
12.61
|
30,300
|
|
|
8/2/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.07
|
0
|
|
|
8/1/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.07
|
0
|
|
|
7/31/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.07
|
0
|
|
|
7/28/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.07
|
0
|
|
|
7/27/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.07
|
0
|
|
|
7/26/2023
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.07
|
300
|
|
|
7/25/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.25
|
0
|
|
|