|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
24.00
|
0
|
1,600
|
0
|
400
|
1,200
|
0
|
0
|
|
|
8/12/2025
|
24.00
|
11
|
2,869
|
6
|
835
|
2,034
|
500
|
12,000
|
|
|
8/11/2025
|
24.00
|
7
|
1,606
|
3
|
302
|
1,304
|
0
|
0
|
|
|
8/8/2025
|
24.00
|
8
|
2,309
|
9
|
1,537
|
772
|
200
|
4,800
|
|
|
8/7/2025
|
27.00
|
3
|
1,700
|
5
|
902
|
798
|
0
|
0
|
|
|
8/6/2025
|
27.00
|
2
|
700
|
4
|
1,002
|
-302
|
0
|
0
|
|
|
8/5/2025
|
27.00
|
2
|
1,200
|
7
|
2,361
|
-1,161
|
0
|
0
|
|
|
8/4/2025
|
27.00
|
4
|
5
|
7
|
1,304
|
-1,299
|
0
|
0
|
|
|
8/1/2025
|
27.00
|
3
|
2,200
|
5
|
2,100
|
100
|
0
|
0
|
|
|
7/31/2025
|
27.00
|
2
|
1,200
|
7
|
2,400
|
-1,200
|
0
|
0
|
|
|
7/30/2025
|
27.00
|
10
|
4,516
|
4
|
1,300
|
3,216
|
100
|
2,700
|
|
|
7/29/2025
|
24.00
|
8
|
1,248
|
5
|
1,400
|
-152
|
100
|
2,400
|
|
|
7/28/2025
|
27.60
|
10
|
3,637
|
11
|
4,431
|
-794
|
100
|
2,760
|
|
|
7/25/2025
|
24.00
|
8
|
3,336
|
4
|
420
|
2,916
|
0
|
0
|
|
|
7/24/2025
|
24.00
|
8
|
3,506
|
4
|
500
|
3,006
|
0
|
0
|
|
|
7/23/2025
|
24.00
|
7
|
2,607
|
3
|
202
|
2,405
|
0
|
0
|
|
|
7/22/2025
|
24.00
|
8
|
3,506
|
3
|
400
|
3,106
|
0
|
0
|
|
|
7/21/2025
|
24.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
24.00
|
12
|
5,006
|
3
|
400
|
4,606
|
0
|
0
|
|
|
7/17/2025
|
24.00
|
9
|
4,406
|
4
|
1,200
|
3,206
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|