Friday, March 29, 2024 4:45:38 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Petrolimex Construction Joint Stock Company 1 (PCC : UPCOM)
Industrials : Heavy Construction
17.20 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 17.20 10 10,609 1 64 10,545 0 0
3/28/2024 17.20 12 11,542 2 1,064 10,478 0 0
3/27/2024 17.20 12 7,542 1 100 7,442 0 0
3/26/2024 17.20 11 11,372 4 1,165 10,207 100 1,720
3/25/2024 19.10 6 6,507 2 65 6,442 0 0
3/22/2024 19.30 16 15,028 8 919 14,109 900 17,220
3/21/2024 17.10 13 12,347 0 0 12,347 0 0
3/20/2024 17.10 22 12,445 0 0 12,445 0 0
3/19/2024 17.10 17 3,513 4 215 3,298 100 1,710
3/18/2024 19.50 7 13,507 1 100 13,407 0 0
3/15/2024 19.50 9 15,705 2 200 15,505 0 0
3/14/2024 19.50 10 11,706 2 101 11,605 0 0
3/13/2024 19.50 8 5,705 3 6,101 -396 0 0
3/12/2024 19.50 11 16,705 7 11,300 5,405 8,300 161,850
3/11/2024 19.50 10 16,616 6 7,525 9,091 5,000 97,500
3/8/2024 19.50 9 10,708 4 8,503 2,205 0 0
3/7/2024 19.50 8 10,705 8 8,511 2,194 2,000 39,000
3/6/2024 19.50 9 11,806 8 9,528 2,278 1,000 19,500
3/5/2024 19.50 7 10,705 7 8,828 1,877 2,300 44,850
3/4/2024 19.70 9 10,715 7 12,043 -1,328 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.