|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
30.30
|
0
|
0
|
0
|
0
|
0
|
1,300
|
31,250
|
|
|
11/21/2024
|
31.90
|
8
|
2,607
|
13
|
7,545
|
-4,938
|
1,100
|
29,190
|
|
|
11/20/2024
|
30.80
|
10
|
3,259
|
18
|
20,873
|
-17,614
|
1,700
|
51,910
|
|
|
11/19/2024
|
30.20
|
8
|
2,200
|
17
|
11,031
|
-8,831
|
1,200
|
37,100
|
|
|
11/18/2024
|
30.90
|
10
|
7,808
|
18
|
11,651
|
-3,843
|
1,300
|
36,230
|
|
|
11/15/2024
|
27.50
|
7
|
4,400
|
5
|
4,501
|
-101
|
100
|
2,750
|
|
|
11/14/2024
|
25.00
|
11
|
5,340
|
7
|
3,901
|
1,439
|
2,500
|
60,300
|
|
|
11/13/2024
|
24.00
|
6
|
1,230
|
9
|
9,906
|
-8,676
|
200
|
4,800
|
|
|
11/12/2024
|
27.10
|
5
|
1,620
|
7
|
1,067
|
553
|
0
|
0
|
|
|
11/11/2024
|
27.10
|
2
|
300
|
7
|
3,763
|
-3,463
|
100
|
2,710
|
|
|
11/8/2024
|
27.20
|
15
|
4,806
|
11
|
8,328
|
-3,522
|
700
|
17,850
|
|
|
11/7/2024
|
27.00
|
4
|
702
|
4
|
739
|
-37
|
0
|
0
|
|
|
11/6/2024
|
27.00
|
1
|
500
|
6
|
4,439
|
-3,939
|
0
|
0
|
|
|
11/5/2024
|
27.00
|
2
|
203
|
4
|
2,242
|
-2,039
|
0
|
0
|
|
|
11/4/2024
|
27.00
|
2
|
700
|
5
|
3,242
|
-2,542
|
0
|
0
|
|
|
11/1/2024
|
27.00
|
3
|
1,507
|
6
|
6,310
|
-4,803
|
0
|
0
|
|
|
10/31/2024
|
27.00
|
2
|
1,500
|
6
|
13,445
|
-11,945
|
0
|
0
|
|
|
10/30/2024
|
28.50
|
3
|
6
|
8
|
14,755
|
-14,749
|
0
|
0
|
|
|
10/29/2024
|
28.50
|
2
|
220
|
10
|
24,675
|
-24,455
|
0
|
0
|
|
|
10/28/2024
|
28.50
|
11
|
5,701
|
10
|
6,427
|
-726
|
1,600
|
45,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|