|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
24.00
|
7
|
2,607
|
3
|
202
|
2,405
|
0
|
0
|
|
|
7/22/2025
|
24.00
|
8
|
3,506
|
3
|
400
|
3,106
|
0
|
0
|
|
|
7/21/2025
|
24.00
|
11
|
2,508
|
6
|
322
|
2,186
|
0
|
0
|
|
|
7/18/2025
|
24.00
|
12
|
5,006
|
3
|
400
|
4,606
|
0
|
0
|
|
|
7/17/2025
|
24.00
|
9
|
4,406
|
4
|
1,200
|
3,206
|
0
|
0
|
|
|
7/16/2025
|
24.00
|
8
|
3,506
|
5
|
1,400
|
2,106
|
0
|
0
|
|
|
7/15/2025
|
24.00
|
8
|
3,006
|
6
|
803
|
2,203
|
0
|
0
|
|
|
7/14/2025
|
24.00
|
10
|
3,806
|
5
|
2,100
|
1,706
|
0
|
0
|
|
|
7/11/2025
|
24.00
|
11
|
5,414
|
6
|
702
|
4,712
|
100
|
2,400
|
|
|
7/10/2025
|
25.30
|
15
|
14,306
|
2
|
4,100
|
10,206
|
3,400
|
86,020
|
|
|
7/9/2025
|
22.50
|
13
|
9,332
|
8
|
4,025
|
5,307
|
100
|
2,250
|
|
|
7/8/2025
|
25.60
|
4
|
4,300
|
4
|
505
|
3,795
|
0
|
0
|
|
|
7/7/2025
|
25.60
|
6
|
4,000
|
7
|
806
|
3,194
|
0
|
0
|
|
|
7/4/2025
|
25.60
|
4
|
4,400
|
6
|
710
|
3,690
|
0
|
0
|
|
|
7/3/2025
|
25.60
|
5
|
4,600
|
8
|
3,816
|
784
|
0
|
0
|
|
|
7/2/2025
|
25.60
|
5
|
3,416
|
5
|
3,810
|
-394
|
0
|
0
|
|
|
7/1/2025
|
25.60
|
4
|
3,400
|
3
|
405
|
2,995
|
0
|
0
|
|
|
6/30/2025
|
25.60
|
3
|
1,400
|
5
|
4,005
|
-2,605
|
0
|
0
|
|
|
6/27/2025
|
25.60
|
4
|
2,300
|
4
|
605
|
1,695
|
0
|
0
|
|
|
6/26/2025
|
25.60
|
5
|
2,401
|
3
|
406
|
1,995
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|