|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
25.00
|
7
|
1,606
|
7
|
1,338
|
268
|
0
|
0
|
|
|
1/9/2025
|
25.00
|
6
|
1,406
|
5
|
2,801
|
-1,395
|
0
|
0
|
|
|
1/8/2025
|
25.00
|
16
|
3,657
|
6
|
3,934
|
-277
|
0
|
0
|
|
|
1/7/2025
|
25.00
|
6
|
2,206
|
5
|
3,001
|
-795
|
0
|
0
|
|
|
1/6/2025
|
25.00
|
7
|
1,506
|
2
|
301
|
1,205
|
0
|
0
|
|
|
1/3/2025
|
25.00
|
9
|
3,572
|
1
|
1
|
3,571
|
0
|
0
|
|
|
1/2/2025
|
25.00
|
6
|
2,206
|
4
|
2,801
|
-595
|
0
|
0
|
|
|
12/31/2024
|
25.00
|
11
|
3,411
|
5
|
5,401
|
-1,990
|
2,600
|
65,000
|
|
|
12/30/2024
|
25.00
|
8
|
2,507
|
7
|
5,418
|
-2,911
|
0
|
0
|
|
|
12/27/2024
|
25.00
|
12
|
3,710
|
5
|
2,802
|
908
|
0
|
0
|
|
|
12/26/2024
|
25.00
|
8
|
3,007
|
3
|
2,301
|
706
|
0
|
0
|
|
|
12/25/2024
|
25.00
|
10
|
3,745
|
3
|
501
|
3,244
|
0
|
0
|
|
|
12/24/2024
|
25.00
|
9
|
2,335
|
3
|
3,300
|
-965
|
1,000
|
25,000
|
|
|
12/23/2024
|
25.00
|
11
|
2,918
|
3
|
3,001
|
-83
|
0
|
0
|
|
|
12/20/2024
|
25.00
|
12
|
6,728
|
3
|
801
|
5,927
|
0
|
0
|
|
|
12/19/2024
|
25.00
|
11
|
3,938
|
6
|
2,139
|
1,799
|
800
|
20,000
|
|
|
12/18/2024
|
28.50
|
5
|
3,220
|
5
|
2,439
|
781
|
0
|
0
|
|
|
12/17/2024
|
28.50
|
5
|
3,315
|
5
|
2,839
|
476
|
0
|
0
|
|
|
12/16/2024
|
28.50
|
9
|
3,620
|
8
|
3,138
|
482
|
100
|
2,850
|
|
|
12/13/2024
|
26.50
|
7
|
3,108
|
6
|
6,001
|
-2,893
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|