|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
26.00
|
7
|
1,106
|
3
|
2,122
|
-1,016
|
0
|
0
|
|
|
2/18/2025
|
26.00
|
7
|
1,006
|
4
|
5,120
|
-4,114
|
0
|
0
|
|
|
2/17/2025
|
26.00
|
8
|
1,016
|
3
|
2,120
|
-1,104
|
0
|
0
|
|
|
2/14/2025
|
26.00
|
8
|
1,240
|
5
|
2,920
|
-1,680
|
100
|
2,600
|
|
|
2/13/2025
|
26.60
|
1
|
200
|
5
|
2,811
|
-2,611
|
0
|
0
|
|
|
2/12/2025
|
26.60
|
3
|
340
|
2
|
2,001
|
-1,661
|
0
|
0
|
|
|
2/11/2025
|
26.60
|
4
|
740
|
4
|
2,211
|
-1,471
|
0
|
0
|
|
|
2/10/2025
|
26.60
|
8
|
1,160
|
5
|
2,755
|
-1,595
|
0
|
0
|
|
|
2/7/2025
|
28.00
|
15
|
2,703
|
12
|
1,574
|
1,129
|
900
|
23,960
|
|
|
2/6/2025
|
24.80
|
7
|
1,306
|
5
|
471
|
835
|
0
|
0
|
|
|
2/5/2025
|
24.80
|
10
|
1,823
|
5
|
2,684
|
-861
|
0
|
0
|
|
|
2/4/2025
|
24.80
|
9
|
1,606
|
5
|
3,067
|
-1,461
|
0
|
0
|
|
|
2/3/2025
|
24.80
|
8
|
1,706
|
5
|
2,967
|
-1,261
|
0
|
0
|
|
|
1/24/2025
|
24.80
|
4
|
1,603
|
5
|
866
|
737
|
0
|
0
|
|
|
1/23/2025
|
24.80
|
6
|
1,758
|
5
|
2,672
|
-914
|
0
|
0
|
|
|
1/22/2025
|
24.80
|
12
|
2,006
|
6
|
2,667
|
-661
|
200
|
4,960
|
|
|
1/21/2025
|
22.70
|
12
|
2,728
|
7
|
2,467
|
261
|
0
|
0
|
|
|
1/20/2025
|
22.70
|
12
|
4,308
|
4
|
537
|
3,771
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|