|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
17.20
|
10
|
10,609
|
1
|
64
|
10,545
|
0
|
0
|
|
3/28/2024
|
17.20
|
12
|
11,542
|
2
|
1,064
|
10,478
|
0
|
0
|
|
3/27/2024
|
17.20
|
12
|
7,542
|
1
|
100
|
7,442
|
0
|
0
|
|
3/26/2024
|
17.20
|
11
|
11,372
|
4
|
1,165
|
10,207
|
100
|
1,720
|
|
3/25/2024
|
19.10
|
6
|
6,507
|
2
|
65
|
6,442
|
0
|
0
|
|
3/22/2024
|
19.30
|
16
|
15,028
|
8
|
919
|
14,109
|
900
|
17,220
|
|
3/21/2024
|
17.10
|
13
|
12,347
|
0
|
0
|
12,347
|
0
|
0
|
|
3/20/2024
|
17.10
|
22
|
12,445
|
0
|
0
|
12,445
|
0
|
0
|
|
3/19/2024
|
17.10
|
17
|
3,513
|
4
|
215
|
3,298
|
100
|
1,710
|
|
3/18/2024
|
19.50
|
7
|
13,507
|
1
|
100
|
13,407
|
0
|
0
|
|
3/15/2024
|
19.50
|
9
|
15,705
|
2
|
200
|
15,505
|
0
|
0
|
|
3/14/2024
|
19.50
|
10
|
11,706
|
2
|
101
|
11,605
|
0
|
0
|
|
3/13/2024
|
19.50
|
8
|
5,705
|
3
|
6,101
|
-396
|
0
|
0
|
|
3/12/2024
|
19.50
|
11
|
16,705
|
7
|
11,300
|
5,405
|
8,300
|
161,850
|
|
3/11/2024
|
19.50
|
10
|
16,616
|
6
|
7,525
|
9,091
|
5,000
|
97,500
|
|
3/8/2024
|
19.50
|
9
|
10,708
|
4
|
8,503
|
2,205
|
0
|
0
|
|
3/7/2024
|
19.50
|
8
|
10,705
|
8
|
8,511
|
2,194
|
2,000
|
39,000
|
|
3/6/2024
|
19.50
|
9
|
11,806
|
8
|
9,528
|
2,278
|
1,000
|
19,500
|
|
3/5/2024
|
19.50
|
7
|
10,705
|
7
|
8,828
|
1,877
|
2,300
|
44,850
|
|
3/4/2024
|
19.70
|
9
|
10,715
|
7
|
12,043
|
-1,328
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|