|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
24.00
|
0
|
1,000
|
0
|
3,900
|
-2,900
|
0
|
0
|
|
|
8/14/2026
|
24.00
|
2
|
2,107
|
7
|
4,125
|
-2,018
|
0
|
0
|
|
|
8/13/2026
|
24.00
|
5
|
6,902
|
7
|
4,920
|
1,982
|
1,000
|
24,000
|
|
|
8/12/2026
|
26.60
|
7
|
8,602
|
7
|
5,800
|
2,802
|
2,800
|
67,840
|
|
|
8/11/2026
|
23.20
|
3
|
3,600
|
4
|
3,600
|
0
|
0
|
0
|
|
|
8/10/2026
|
23.20
|
3
|
4,010
|
6
|
3,310
|
700
|
0
|
0
|
|
|
8/7/2026
|
23.20
|
4
|
6,500
|
5
|
3,900
|
2,600
|
0
|
0
|
|
|
8/6/2026
|
23.20
|
2
|
3,100
|
5
|
2,000
|
1,100
|
0
|
0
|
|
|
8/5/2026
|
23.20
|
6
|
4,106
|
7
|
5,125
|
-1,019
|
0
|
0
|
|
|
8/4/2026
|
23.20
|
5
|
3,400
|
6
|
4,000
|
-600
|
100
|
2,320
|
|
|
8/3/2026
|
23.20
|
9
|
4,100
|
6
|
4,600
|
-500
|
700
|
16,240
|
|
|
7/31/2026
|
23.20
|
6
|
2,510
|
9
|
3,820
|
-1,310
|
200
|
4,640
|
|
|
7/30/2026
|
24.80
|
8
|
1,830
|
13
|
6,535
|
-4,705
|
1,400
|
32,410
|
|
|
7/29/2026
|
25.50
|
2
|
1,800
|
8
|
4,110
|
-2,310
|
0
|
0
|
|
|
7/28/2026
|
25.50
|
2
|
200
|
8
|
4,335
|
-4,135
|
100
|
2,550
|
|
|
7/27/2026
|
26.50
|
3
|
50
|
9
|
4,640
|
-4,590
|
0
|
0
|
|
|
7/24/2026
|
27.00
|
4
|
800
|
11
|
2,865
|
-2,065
|
600
|
15,900
|
|
|
7/23/2026
|
25.50
|
2
|
600
|
6
|
2,410
|
-1,810
|
0
|
0
|
|
|
7/22/2026
|
25.50
|
5
|
4,705
|
5
|
3,215
|
1,490
|
0
|
0
|
|
|
7/21/2026
|
25.50
|
2
|
3,000
|
4
|
1,515
|
1,485
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|