|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
23.10
|
0
|
3,000
|
0
|
600
|
2,400
|
0
|
0
|
|
|
9/17/2026
|
23.10
|
3
|
3,008
|
5
|
1,513
|
1,495
|
0
|
0
|
|
|
9/16/2026
|
23.10
|
4
|
4,200
|
4
|
1,600
|
2,600
|
100
|
2,310
|
|
|
9/15/2026
|
21.60
|
4
|
9,200
|
3
|
3,000
|
6,200
|
0
|
0
|
|
|
9/14/2026
|
21.60
|
8
|
18,000
|
5
|
7,900
|
10,100
|
4,800
|
103,680
|
|
|
9/11/2026
|
21.60
|
4
|
4,300
|
2
|
1,500
|
2,800
|
0
|
0
|
|
|
9/10/2026
|
21.60
|
4
|
2,600
|
2
|
1,100
|
1,500
|
0
|
0
|
|
|
9/9/2026
|
21.60
|
5
|
4,300
|
2
|
1,100
|
3,200
|
0
|
0
|
|
|
9/8/2026
|
20.50
|
11
|
8,186
|
5
|
1,300
|
6,886
|
500
|
10,790
|
|
|
9/7/2026
|
23.20
|
2
|
3,500
|
6
|
2,200
|
1,300
|
0
|
0
|
|
|
9/4/2026
|
23.20
|
1
|
5,000
|
4
|
1,900
|
3,100
|
0
|
0
|
|
|
9/3/2026
|
23.20
|
1
|
3,000
|
6
|
4,200
|
-1,200
|
0
|
0
|
|
|
8/28/2026
|
23.20
|
4
|
6,200
|
4
|
3,100
|
3,100
|
0
|
0
|
|
|
8/27/2026
|
23.20
|
5
|
3,625
|
5
|
2,025
|
1,600
|
0
|
0
|
|
|
8/26/2026
|
23.00
|
12
|
7,710
|
4
|
600
|
7,110
|
200
|
4,640
|
|
|
8/25/2026
|
20.40
|
12
|
7,200
|
6
|
3,400
|
3,800
|
100
|
2,040
|
|
|
8/24/2026
|
24.00
|
2
|
3,004
|
5
|
3,830
|
-826
|
0
|
0
|
|
|
8/21/2026
|
24.00
|
2
|
5,900
|
7
|
4,125
|
1,775
|
0
|
0
|
|
|
8/20/2026
|
24.00
|
2
|
4,200
|
6
|
5,800
|
-1,600
|
0
|
0
|
|
|
8/19/2026
|
24.00
|
3
|
4,004
|
8
|
5,820
|
-1,816
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|