|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
35.10
|
0
|
0
|
4
|
421
|
-421
|
0
|
0
|
|
|
4/2/2026
|
35.10
|
1
|
10
|
1
|
200
|
-190
|
0
|
0
|
|
|
4/1/2026
|
35.10
|
0
|
0
|
2
|
210
|
-210
|
0
|
0
|
|
|
3/31/2026
|
35.80
|
2
|
1,100
|
6
|
2,921
|
-1,821
|
1,100
|
38,580
|
|
|
3/30/2026
|
35.00
|
4
|
4,700
|
8
|
8,000
|
-3,300
|
2,900
|
100,840
|
|
|
3/27/2026
|
33.00
|
1
|
50
|
9
|
12,620
|
-12,570
|
0
|
0
|
|
|
3/26/2026
|
33.00
|
2
|
915
|
9
|
5,015
|
-4,100
|
900
|
29,700
|
|
|
3/25/2026
|
33.90
|
3
|
1,403
|
5
|
6,102
|
-4,699
|
1,400
|
47,460
|
|
|
3/24/2026
|
31.90
|
3
|
5,005
|
3
|
5,504
|
-499
|
5,000
|
159,500
|
|
|
3/23/2026
|
30.30
|
12
|
8,811
|
6
|
11,305
|
-2,494
|
8,300
|
264,990
|
|
|
3/20/2026
|
30.30
|
3
|
1,170
|
2
|
105
|
1,065
|
0
|
0
|
|
|
3/19/2026
|
30.30
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
3/18/2026
|
30.30
|
2
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
3/17/2026
|
30.30
|
1
|
200
|
1
|
1,000
|
-800
|
0
|
0
|
|
|
3/16/2026
|
30.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/13/2026
|
30.30
|
5
|
421
|
2
|
31
|
390
|
0
|
0
|
|
|
3/12/2026
|
30.30
|
3
|
107
|
3
|
18
|
89
|
0
|
0
|
|
|
3/11/2026
|
30.30
|
1
|
100
|
2
|
17
|
83
|
0
|
0
|
|
|
3/10/2026
|
30.30
|
2
|
148
|
1
|
1
|
147
|
0
|
0
|
|
|
3/9/2026
|
30.30
|
11
|
5,017
|
2
|
10
|
5,007
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|