|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
27.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
27.00
|
1
|
300
|
3
|
317
|
-17
|
0
|
0
|
|
|
12/11/2025
|
27.00
|
3
|
333
|
2
|
300
|
33
|
0
|
0
|
|
|
12/10/2025
|
27.00
|
3
|
345
|
3
|
1,200
|
-855
|
0
|
0
|
|
|
12/9/2025
|
27.00
|
4
|
345
|
3
|
214
|
131
|
0
|
0
|
|
|
12/8/2025
|
27.00
|
5
|
801
|
3
|
117
|
684
|
100
|
2,700
|
|
|
12/5/2025
|
23.50
|
6
|
1,802
|
2
|
103
|
1,699
|
0
|
0
|
|
|
12/4/2025
|
23.50
|
3
|
1,147
|
4
|
403
|
744
|
100
|
2,350
|
|
|
12/3/2025
|
27.50
|
3
|
381
|
2
|
300
|
81
|
0
|
0
|
|
|
12/2/2025
|
27.50
|
2
|
333
|
2
|
300
|
33
|
0
|
0
|
|
|
12/1/2025
|
27.50
|
5
|
346
|
5
|
113
|
233
|
0
|
0
|
|
|
11/28/2025
|
27.50
|
3
|
400
|
6
|
403
|
-3
|
100
|
2,750
|
|
|
11/27/2025
|
27.50
|
2
|
243
|
8
|
513
|
-270
|
0
|
0
|
|
|
11/26/2025
|
27.50
|
6
|
1,102
|
6
|
601
|
501
|
100
|
2,750
|
|
|
11/25/2025
|
24.70
|
16
|
4,206
|
3
|
103
|
4,103
|
100
|
2,470
|
|
|
11/24/2025
|
21.50
|
4
|
1,100
|
3
|
122
|
978
|
0
|
0
|
|
|
11/21/2025
|
21.50
|
7
|
1,149
|
2
|
24
|
1,125
|
0
|
0
|
|
|
11/20/2025
|
21.50
|
7
|
1,539
|
2
|
201
|
1,338
|
200
|
4,300
|
|
|
11/19/2025
|
25.00
|
2
|
317
|
1
|
100
|
217
|
0
|
0
|
|
|
11/18/2025
|
25.00
|
4
|
617
|
3
|
320
|
297
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|