|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
30.30
|
5
|
421
|
2
|
31
|
390
|
0
|
0
|
|
|
3/12/2026
|
30.30
|
3
|
107
|
3
|
18
|
89
|
0
|
0
|
|
|
3/11/2026
|
30.30
|
1
|
100
|
2
|
17
|
83
|
0
|
0
|
|
|
3/10/2026
|
30.30
|
2
|
148
|
1
|
1
|
147
|
0
|
0
|
|
|
3/9/2026
|
30.30
|
11
|
5,017
|
2
|
10
|
5,007
|
0
|
0
|
|
|
3/6/2026
|
30.30
|
5
|
408
|
3
|
117
|
291
|
100
|
3,030
|
|
|
3/5/2026
|
30.30
|
2
|
202
|
4
|
30
|
172
|
0
|
0
|
|
|
3/4/2026
|
30.30
|
2
|
1,200
|
1
|
1
|
1,199
|
0
|
0
|
|
|
3/3/2026
|
30.50
|
10
|
3,349
|
6
|
471
|
2,878
|
300
|
9,100
|
|
|
3/2/2026
|
26.90
|
12
|
282
|
3
|
124
|
158
|
0
|
0
|
|
|
2/27/2026
|
26.90
|
4
|
510
|
1
|
100
|
410
|
0
|
0
|
|
|
2/26/2026
|
26.90
|
1
|
100
|
2
|
110
|
-10
|
0
|
0
|
|
|
2/25/2026
|
26.90
|
6
|
2,404
|
3
|
202
|
2,202
|
0
|
0
|
|
|
2/24/2026
|
26.90
|
4
|
1,405
|
3
|
201
|
1,204
|
0
|
0
|
|
|
2/23/2026
|
26.90
|
3
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
Page 1 of 1
|
|