|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
25.60
|
7
|
2,700
|
4
|
606
|
2,094
|
0
|
0
|
|
|
6/5/2025
|
25.60
|
5
|
1,500
|
5
|
706
|
794
|
0
|
0
|
|
|
6/4/2025
|
25.60
|
16
|
6,927
|
4
|
836
|
6,091
|
800
|
20,480
|
|
|
6/3/2025
|
22.30
|
9
|
2,706
|
2
|
106
|
2,600
|
0
|
0
|
|
|
6/2/2025
|
22.30
|
12
|
7,151
|
2
|
106
|
7,045
|
0
|
0
|
|
|
5/30/2025
|
22.30
|
8
|
3,306
|
1
|
6
|
3,300
|
0
|
0
|
|
|
5/29/2025
|
22.30
|
10
|
3,646
|
2
|
306
|
3,340
|
0
|
0
|
|
|
5/28/2025
|
22.30
|
10
|
3,806
|
1
|
6
|
3,800
|
0
|
0
|
|
|
5/27/2025
|
22.30
|
13
|
6,616
|
3
|
316
|
6,300
|
0
|
0
|
|
|
5/26/2025
|
22.30
|
12
|
3,906
|
2
|
16
|
3,890
|
0
|
0
|
|
|
5/23/2025
|
22.30
|
7
|
1,606
|
6
|
3,216
|
-1,610
|
400
|
8,920
|
|
|
5/22/2025
|
25.50
|
4
|
1,518
|
8
|
2,329
|
-811
|
1,400
|
35,700
|
|
|
5/21/2025
|
27.80
|
3
|
630
|
8
|
2,546
|
-1,916
|
0
|
0
|
|
|
5/20/2025
|
27.80
|
3
|
640
|
11
|
5,563
|
-4,923
|
0
|
0
|
|
|
5/19/2025
|
27.80
|
2
|
600
|
9
|
4,753
|
-4,153
|
0
|
0
|
|
|
5/16/2025
|
27.80
|
3
|
3,400
|
8
|
3,736
|
-336
|
0
|
0
|
|
|
5/15/2025
|
27.80
|
3
|
700
|
7
|
2,856
|
-2,156
|
0
|
0
|
|
|
5/14/2025
|
27.80
|
3
|
700
|
6
|
2,816
|
-2,116
|
0
|
0
|
|
|
5/13/2025
|
27.80
|
4
|
1,200
|
6
|
2,736
|
-1,536
|
0
|
0
|
|
|
5/12/2025
|
27.80
|
3
|
700
|
8
|
3,026
|
-2,326
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|