Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/27/2025
|
25.60
|
4
|
2,300
|
4
|
605
|
1,695
|
0
|
0
|
|
6/26/2025
|
25.60
|
5
|
2,401
|
3
|
406
|
1,995
|
0
|
0
|
|
6/25/2025
|
25.60
|
5
|
2,050
|
4
|
606
|
1,444
|
0
|
0
|
|
6/24/2025
|
25.60
|
5
|
2,500
|
3
|
406
|
2,094
|
0
|
0
|
|
6/23/2025
|
25.60
|
2
|
1,200
|
6
|
906
|
294
|
0
|
0
|
|
6/20/2025
|
25.60
|
2
|
235
|
4
|
606
|
-371
|
0
|
0
|
|
6/19/2025
|
25.60
|
3
|
1,201
|
6
|
611
|
590
|
0
|
0
|
|
6/18/2025
|
25.60
|
3
|
1,500
|
3
|
406
|
1,094
|
0
|
0
|
|
6/17/2025
|
25.60
|
4
|
1,410
|
6
|
726
|
684
|
0
|
0
|
|
6/16/2025
|
25.60
|
3
|
420
|
4
|
606
|
-186
|
0
|
0
|
|
6/13/2025
|
25.60
|
3
|
1,400
|
5
|
706
|
694
|
0
|
0
|
|
6/12/2025
|
25.60
|
4
|
1,500
|
5
|
706
|
794
|
0
|
0
|
|
6/11/2025
|
25.60
|
3
|
1,400
|
4
|
606
|
794
|
0
|
0
|
|
6/10/2025
|
25.60
|
4
|
1,700
|
4
|
506
|
1,194
|
0
|
0
|
|
6/9/2025
|
25.60
|
4
|
1,700
|
4
|
606
|
1,094
|
0
|
0
|
|
6/6/2025
|
25.60
|
7
|
2,700
|
4
|
606
|
2,094
|
0
|
0
|
|
6/5/2025
|
25.60
|
5
|
1,500
|
5
|
706
|
794
|
0
|
0
|
|
6/4/2025
|
25.60
|
16
|
6,927
|
4
|
836
|
6,091
|
800
|
20,480
|
|
6/3/2025
|
22.30
|
9
|
2,706
|
2
|
106
|
2,600
|
0
|
0
|
|
6/2/2025
|
22.30
|
12
|
7,151
|
2
|
106
|
7,045
|
0
|
0
|
|
Page 1 of 2 Next>
|
|