|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
24.00
|
5
|
1,407
|
3
|
104
|
1,303
|
0
|
0
|
|
|
8/29/2025
|
24.00
|
7
|
1,606
|
4
|
502
|
1,104
|
0
|
0
|
|
|
8/28/2025
|
24.00
|
6
|
1,406
|
4
|
1,002
|
404
|
0
|
0
|
|
|
8/27/2025
|
24.00
|
6
|
1,306
|
6
|
1,302
|
4
|
0
|
0
|
|
|
8/26/2025
|
24.00
|
6
|
1,306
|
2
|
102
|
1,204
|
0
|
0
|
|
|
8/25/2025
|
24.00
|
6
|
707
|
4
|
402
|
305
|
0
|
0
|
|
|
8/22/2025
|
24.00
|
6
|
2,207
|
3
|
302
|
1,905
|
0
|
0
|
|
|
8/21/2025
|
24.00
|
7
|
1,606
|
5
|
502
|
1,104
|
0
|
0
|
|
|
8/20/2025
|
24.00
|
7
|
2,306
|
3
|
902
|
1,404
|
0
|
0
|
|
|
8/19/2025
|
24.00
|
8
|
2,406
|
5
|
4,102
|
-1,696
|
0
|
0
|
|
|
8/18/2025
|
24.00
|
8
|
3,406
|
3
|
302
|
3,104
|
0
|
0
|
|
|
8/15/2025
|
24.00
|
8
|
3,706
|
5
|
1,202
|
2,504
|
0
|
0
|
|
|
8/14/2025
|
24.00
|
7
|
3,406
|
2
|
102
|
3,304
|
0
|
0
|
|
|
8/13/2025
|
24.00
|
8
|
1,806
|
5
|
480
|
1,326
|
0
|
0
|
|
|
8/12/2025
|
24.00
|
11
|
2,869
|
6
|
835
|
2,034
|
500
|
12,000
|
|
|
8/11/2025
|
24.00
|
7
|
1,606
|
3
|
302
|
1,304
|
0
|
0
|
|
|
8/8/2025
|
24.00
|
8
|
2,309
|
9
|
1,537
|
772
|
200
|
4,800
|
|
|
8/7/2025
|
27.00
|
3
|
1,700
|
5
|
902
|
798
|
0
|
0
|
|
|
8/6/2025
|
27.00
|
2
|
700
|
4
|
1,002
|
-302
|
0
|
0
|
|
|
8/5/2025
|
27.00
|
2
|
1,200
|
7
|
2,361
|
-1,161
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|