|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
27.00
|
2
|
700
|
5
|
3,242
|
-2,542
|
0
|
0
|
|
|
11/1/2024
|
27.00
|
3
|
1,507
|
6
|
6,310
|
-4,803
|
0
|
0
|
|
|
10/31/2024
|
27.00
|
2
|
1,500
|
6
|
13,445
|
-11,945
|
0
|
0
|
|
|
10/30/2024
|
28.50
|
3
|
6
|
8
|
14,755
|
-14,749
|
0
|
0
|
|
|
10/29/2024
|
28.50
|
2
|
220
|
10
|
24,675
|
-24,455
|
0
|
0
|
|
|
10/28/2024
|
28.50
|
11
|
5,701
|
10
|
6,427
|
-726
|
1,600
|
45,620
|
|
|
10/25/2024
|
25.60
|
2
|
200
|
3
|
304
|
-104
|
0
|
0
|
|
|
10/24/2024
|
25.60
|
1
|
2
|
4
|
501
|
-499
|
0
|
0
|
|
|
10/23/2024
|
25.60
|
1
|
100
|
8
|
9,462
|
-9,362
|
0
|
0
|
|
|
10/22/2024
|
25.60
|
2
|
90,200
|
7
|
92,601
|
-2,401
|
0
|
2,306,560
|
|
|
10/21/2024
|
25.60
|
3
|
530
|
9
|
2,497
|
-1,967
|
0
|
0
|
|
|
10/18/2024
|
25.60
|
0
|
0
|
7
|
464
|
-464
|
0
|
0
|
|
|
10/17/2024
|
25.60
|
1
|
100
|
6
|
466
|
-366
|
0
|
0
|
|
|
10/16/2024
|
25.60
|
1
|
100
|
8
|
4,463
|
-4,363
|
0
|
0
|
|
|
10/15/2024
|
25.60
|
3
|
400
|
8
|
763
|
-363
|
0
|
0
|
|
|
10/14/2024
|
25.60
|
1
|
200
|
6
|
2,502
|
-2,302
|
0
|
0
|
|
|
10/11/2024
|
25.60
|
5
|
1,300
|
6
|
4,401
|
-3,101
|
0
|
0
|
|
|
10/10/2024
|
25.60
|
4
|
1,400
|
5
|
2,305
|
-905
|
0
|
0
|
|
|
10/9/2024
|
25.60
|
2
|
200
|
7
|
605
|
-405
|
0
|
0
|
|
|
10/8/2024
|
25.60
|
2
|
1,100
|
5
|
366
|
734
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|