Closing price on 9/20/2019
|
|
Open |
12.30 |
High |
12.30 |
Low |
12.30 |
Volume |
0 |
Split-adjusted Price |
8.14 |
|
|
PCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/20/2019
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.14
|
0
|
|
9/19/2019
|
+1.60 / +14.81%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.33
|
8.20
|
2,800
|
|
9/18/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.15
|
100
|
|
9/17/2019
|
-1.60 / -12.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.15
|
100
|
|
9/16/2019
|
+0.40 / +3.33%
|
11.00
|
12.40
|
10.20
|
12.40
|
10.37
|
8.20
|
2,900
|
|
9/13/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.94
|
0
|
|
9/12/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.94
|
0
|
|
9/11/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.94
|
0
|
|
9/10/2019
|
-0.70 / -5.51%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.94
|
1,000
|
|
9/9/2019
|
+1.00 / +8.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.40
|
1,600
|
|
9/6/2019
|
+1.10 / +10.00%
|
12.00
|
12.10
|
11.50
|
12.10
|
11.66
|
8.01
|
700
|
|
9/5/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.28
|
0
|
|
9/4/2019
|
-1.90 / -14.73%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.28
|
1,600
|
|
9/3/2019
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.88
|
8.54
|
2,000
|
|
8/30/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.40
|
0
|
|
8/29/2019
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.40
|
100
|
|
8/28/2019
|
+0.10 / +0.78%
|
11.40
|
13.00
|
11.00
|
13.00
|
11.08
|
8.60
|
3,600
|
|
8/27/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.54
|
0
|
|
8/26/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.54
|
0
|
|
8/23/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.54
|
0
|
|
8/22/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.54
|
0
|
|
8/21/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.54
|
0
|
|
8/20/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.54
|
100
|
|
8/19/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.54
|
0
|
|
8/16/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.54
|
0
|
|
8/15/2019
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.54
|
1,600
|
|
8/14/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.60
|
0
|
|
8/13/2019
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.60
|
100
|
|
8/12/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.94
|
4,000
|
|
8/9/2019
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.94
|
1,100
|
|
|