|
Closing price on 8/6/2021
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.50 |
| Volume |
11,700 |
| Split-adjusted Price |
12.26 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2021
|
+0.50 / +3.31%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
12.26
|
11,700
|
|
|
8/5/2021
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.87
|
2,000
|
|
|
8/4/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.79
|
0
|
|
|
8/3/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.79
|
0
|
|
|
8/2/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.79
|
0
|
|
|
7/30/2021
|
+1.90 / +14.39%
|
14.60
|
15.10
|
14.60
|
15.10
|
15.00
|
11.87
|
17,000
|
|
|
7/29/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.38
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.38
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.38
|
0
|
|
|
7/26/2021
|
-1.40 / -9.59%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.38
|
300
|
|
|
7/23/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.48
|
0
|
|
|
7/22/2021
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.48
|
100
|
|
|
7/21/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.40
|
900
|
|
|
7/20/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.40
|
0
|
|
|
7/19/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.40
|
0
|
|
|
7/16/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.40
|
0
|
|
|
7/15/2021
|
+0.30 / +1.97%
|
13.50
|
15.50
|
13.50
|
15.50
|
14.50
|
12.19
|
200
|
|
|
7/14/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.95
|
0
|
|
|
7/13/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.95
|
0
|
|
|
7/12/2021
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.95
|
12,000
|
|
|
7/9/2021
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.20
|
15.40
|
15.30
|
12.11
|
43,000
|
|
|
7/8/2021
|
+0.30 / +2.01%
|
15.00
|
16.00
|
15.00
|
15.20
|
15.17
|
11.95
|
31,800
|
|
|
7/7/2021
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
11.79
|
8,300
|
|
|
7/6/2021
|
+0.80 / +5.63%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.90
|
11.79
|
30,400
|
|
|
7/5/2021
|
+0.80 / +5.93%
|
13.50
|
14.30
|
13.50
|
14.30
|
14.20
|
11.24
|
9,700
|
|
|
7/2/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.61
|
0
|
|
|
7/1/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.61
|
0
|
|
|
6/30/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.61
|
0
|
|
|
6/29/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.61
|
0
|
|
|
6/28/2021
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.61
|
100
|
|
|