|
Closing price on 8/4/2020
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.60 |
| Volume |
1,000 |
| Split-adjusted Price |
10.02 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2020
|
+1.00 / +7.94%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.02
|
1,000
|
|
|
8/3/2020
|
-1.80 / -12.50%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.28
|
9,700
|
|
|
7/31/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.60
|
0
|
|
|
7/30/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.60
|
0
|
|
|
7/29/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.60
|
0
|
|
|
7/28/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.60
|
0
|
|
|
7/27/2020
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
10.60
|
100
|
|
|
7/24/2020
|
-2.20 / -14.47%
|
17.40
|
17.40
|
13.00
|
13.00
|
13.49
|
9.57
|
900
|
|
|
7/23/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.19
|
0
|
|
|
7/22/2020
|
+0.60 / +4.11%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.19
|
0
|
|
|
7/21/2020
|
0.00 / 0.00%
|
14.60
|
16.60
|
14.60
|
14.60
|
15.17
|
10.75
|
700
|
|
|
7/20/2020
|
+1.80 / +14.06%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.75
|
200
|
|
|
7/17/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.43
|
7,900
|
|
|
7/16/2020
|
-2.00 / -13.51%
|
17.00
|
17.00
|
12.80
|
12.80
|
14.28
|
9.43
|
1,500
|
|
|
7/15/2020
|
-2.10 / -12.43%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.90
|
300
|
|
|
7/14/2020
|
-2.90 / -14.65%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.45
|
600
|
|
|
7/13/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.58
|
0
|
|
|
7/10/2020
|
-3.00 / -14.71%
|
23.40
|
23.40
|
17.40
|
17.40
|
19.80
|
12.81
|
2,500
|
|
|
7/9/2020
|
+2.60 / +14.61%
|
20.20
|
20.40
|
20.20
|
20.40
|
20.38
|
15.02
|
2,900
|
|
|
7/8/2020
|
-6.70 / -27.35%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.11
|
100
|
|
|
7/7/2020
|
+0.10 / +0.41%
|
20.80
|
24.50
|
20.80
|
24.50
|
20.90
|
18.04
|
4,100
|
|
|
7/6/2020
|
+1.60 / +7.02%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
17.97
|
100
|
|
|
7/3/2020
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.79
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.79
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.79
|
0
|
|
|
6/30/2020
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.79
|
11,753
|
|
|
6/29/2020
|
+2.50 / +12.38%
|
23.20
|
23.20
|
22.70
|
22.70
|
22.83
|
16.72
|
400
|
|
|
6/26/2020
|
+1.70 / +9.29%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.17
|
14.73
|
5,600
|
|
|
6/25/2020
|
+1.90 / +11.59%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.48
|
100
|
|
|
6/24/2020
|
-2.80 / -14.58%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.08
|
900
|
|
|