Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-2.60 / -13.27%	18.30	19.00	17.00	17.00	17.60	15.20	23,000
8/17/2023	-2.10 / -9.95%	18.00	20.00	18.00	19.00	19.60	16.99	18,000
8/16/2023	+1.90 / +10.22%	21.30	21.30	20.50	20.50	21.10	18.33	43,100
8/15/2023	+2.40 / +14.46%	17.00	19.00	17.00	19.00	18.60	16.99	18,400
8/14/2023	+2.20 / +14.97%	14.50	16.90	14.40	16.90	16.60	15.11	20,300
8/11/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.14	2,200
8/10/2023	0.00 / 0.00%	14.30	16.20	14.30	14.30	14.70	12.79	500
8/9/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	12.79	3,300
8/8/2023	+0.40 / +2.88%	14.30	14.30	14.30	14.30	14.30	12.79	100
8/7/2023	+0.10 / +0.72%	13.50	13.90	13.50	13.90	13.90	12.43	10,000
8/4/2023	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	12.34	4,400
8/3/2023	+0.60 / +4.44%	14.50	14.50	14.10	14.10	14.10	12.61	30,300
8/2/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.07	0
8/1/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.07	0
7/31/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.07	0
7/28/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.07	0
7/27/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.07	0
7/26/2023	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	12.07	300
7/25/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.25	0
7/24/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.25	0
7/21/2023	+1.40 / +10.77%	13.00	14.40	13.00	14.40	13.70	12.88	200
7/20/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.62	0
7/19/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.62	0
7/18/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.62	0
7/17/2023	-1.40 / -9.72%	13.00	13.00	13.00	13.00	13.00	11.62	3,800
7/14/2023	+1.40 / +10.77%	14.40	14.40	14.40	14.40	14.40	12.88	200
7/13/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.62	200
7/12/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.62	0
7/11/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.62	0
7/10/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.62	0

<<Previous 30 days Next 30 days>>

PCC News

03/12	PCC: Board Resolution
10/08	PCC: Change in Business Registration Certificate
06/08	PCC: Change in personnel
06/07	PCC: Result of transactions of Directors, PDMR (Vu Duy Hai)
06/07	PCC: Annual General Mandate of 2020