Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	-0.30 / -2.07%	13.00	14.20	13.00	14.20	13.04	11.16	3,200
6/4/2021	+1.50 / +11.54%	14.50	14.50	14.50	14.50	14.50	11.40	100
6/3/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.22	400
6/2/2021	-1.10 / -7.86%	13.00	13.00	12.90	12.90	13.00	10.14	500
6/1/2021	-0.10 / -0.71%	14.00	14.00	13.90	13.90	14.00	10.93	400
5/31/2021	+1.50 / +12.00%	14.00	14.00	14.00	14.00	14.00	11.01	100
5/28/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.83	2,600
5/27/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.83	15,800
5/26/2021	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	9.83	1,000
5/25/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.30	3,000
5/24/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.30	2,000
5/21/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.30	1,700
5/20/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.30	2,000
5/19/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.30	500
5/18/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.30	0
5/17/2021	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	10.30	100
5/14/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.38	0
5/13/2021	+0.10 / +0.77%	13.30	13.30	13.10	13.10	13.21	10.30	1,000
5/12/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.22	0
5/11/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.22	0
5/10/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.22	0
5/7/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.22	0
5/6/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.22	0
5/5/2021	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	10.22	100
5/4/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.01	0
4/29/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.01	0
4/28/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.01	0
4/27/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.01	0
4/26/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.01	0
4/23/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.01	0

<<Previous 30 days Next 30 days>>

PCC News

03/12	PCC: Board Resolution
10/08	PCC: Change in Business Registration Certificate
06/08	PCC: Change in personnel
06/07	PCC: Result of transactions of Directors, PDMR (Vu Duy Hai)
06/07	PCC: Annual General Mandate of 2020