|
Closing price on 5/4/2022
|
|
| Open |
17.10 |
| High |
18.50 |
| Low |
15.60 |
| Volume |
6,500 |
| Split-adjusted Price |
15.51 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2022
|
+0.40 / +2.21%
|
17.10
|
18.50
|
15.60
|
18.50
|
17.10
|
15.51
|
6,500
|
|
|
4/29/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.17
|
1,500
|
|
|
4/28/2022
|
+0.10 / +0.56%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
15.17
|
2,600
|
|
|
4/27/2022
|
+0.80 / +4.65%
|
17.10
|
18.20
|
17.10
|
18.00
|
18.00
|
15.09
|
5,200
|
|
|
4/26/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.42
|
1,500
|
|
|
4/25/2022
|
-2.40 / -12.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.42
|
500
|
|
|
4/22/2022
|
-0.90 / -4.52%
|
19.80
|
19.90
|
19.00
|
19.00
|
19.60
|
15.93
|
7,000
|
|
|
4/21/2022
|
+2.00 / +11.11%
|
20.20
|
20.20
|
19.20
|
20.00
|
19.90
|
16.77
|
35,100
|
|
|
4/20/2022
|
-0.20 / -1.10%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
15.09
|
5,000
|
|
|
4/19/2022
|
+0.70 / +4.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.26
|
300
|
|
|
4/18/2022
|
-0.50 / -2.78%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
14.67
|
4,200
|
|
|
4/15/2022
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.09
|
5,000
|
|
|
4/14/2022
|
-0.40 / -2.17%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.20
|
15.09
|
3,000
|
|
|
4/13/2022
|
+0.90 / +5.14%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.42
|
200
|
|
|
4/12/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.67
|
0
|
|
|
4/8/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.67
|
200
|
|
|
4/7/2022
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.50
|
14.67
|
1,800
|
|
|
4/6/2022
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.60
|
14.67
|
1,300
|
|
|
4/5/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.92
|
0
|
|
|
4/4/2022
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.92
|
100
|
|
|
4/1/2022
|
+0.40 / +2.30%
|
17.40
|
17.80
|
17.00
|
17.80
|
17.60
|
14.92
|
1,700
|
|
|
3/31/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.59
|
0
|
|
|
3/30/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.40
|
14.59
|
4,000
|
|
|
3/29/2022
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.40
|
14.59
|
5,100
|
|
|
3/28/2022
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.60
|
14.75
|
3,400
|
|
|
3/25/2022
|
-0.80 / -4.37%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.30
|
14.67
|
1,300
|
|
|
3/24/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.30
|
15.26
|
200
|
|
|
3/23/2022
|
+0.80 / +4.57%
|
18.30
|
18.30
|
17.50
|
18.30
|
18.20
|
15.34
|
1,200
|
|
|
3/22/2022
|
-2.60 / -12.87%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
14.75
|
4,300
|
|
|
3/21/2022
|
+0.50 / +2.76%
|
20.80
|
20.80
|
18.60
|
18.60
|
20.20
|
15.59
|
1,500
|
|
|