|
Closing price on 5/27/2022
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
0 |
| Split-adjusted Price |
14.67 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.67
|
0
|
|
|
5/26/2022
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.67
|
2,100
|
|
|
5/25/2022
|
+2.10 / +13.21%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.09
|
400
|
|
|
5/24/2022
|
-0.10 / -0.58%
|
18.40
|
18.40
|
15.50
|
17.00
|
15.90
|
14.25
|
3,200
|
|
|
5/23/2022
|
+1.20 / +7.32%
|
18.20
|
18.20
|
16.20
|
17.60
|
17.10
|
14.75
|
600
|
|
|
5/20/2022
|
-2.00 / -10.81%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.40
|
13.83
|
400
|
|
|
5/19/2022
|
+2.30 / +14.20%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.51
|
100
|
|
|
5/18/2022
|
-0.50 / -2.87%
|
15.50
|
16.90
|
15.50
|
16.90
|
16.20
|
14.17
|
200
|
|
|
5/17/2022
|
-0.80 / -4.40%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.59
|
200
|
|
|
5/16/2022
|
+1.30 / +7.69%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.26
|
100
|
|
|
5/13/2022
|
-0.10 / -0.60%
|
18.60
|
18.60
|
14.60
|
16.70
|
16.90
|
14.00
|
1,500
|
|
|
5/12/2022
|
-1.10 / -5.88%
|
16.00
|
17.60
|
16.00
|
17.60
|
16.80
|
14.75
|
400
|
|
|
5/11/2022
|
+1.30 / +7.47%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.68
|
200
|
|
|
5/10/2022
|
+1.50 / +8.98%
|
16.60
|
18.20
|
16.60
|
18.20
|
17.40
|
15.26
|
600
|
|
|
5/9/2022
|
-2.10 / -12.28%
|
17.00
|
17.00
|
15.00
|
15.00
|
16.70
|
12.57
|
600
|
|
|
5/6/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.33
|
0
|
|
|
5/5/2022
|
-0.10 / -0.58%
|
18.40
|
18.40
|
17.00
|
17.00
|
17.10
|
14.25
|
6,200
|
|
|
5/4/2022
|
+0.40 / +2.21%
|
17.10
|
18.50
|
15.60
|
18.50
|
17.10
|
15.51
|
6,500
|
|
|
4/29/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.17
|
1,500
|
|
|
4/28/2022
|
+0.10 / +0.56%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
15.17
|
2,600
|
|
|
4/27/2022
|
+0.80 / +4.65%
|
17.10
|
18.20
|
17.10
|
18.00
|
18.00
|
15.09
|
5,200
|
|
|
4/26/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.42
|
1,500
|
|
|
4/25/2022
|
-2.40 / -12.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.42
|
500
|
|
|
4/22/2022
|
-0.90 / -4.52%
|
19.80
|
19.90
|
19.00
|
19.00
|
19.60
|
15.93
|
7,000
|
|
|
4/21/2022
|
+2.00 / +11.11%
|
20.20
|
20.20
|
19.20
|
20.00
|
19.90
|
16.77
|
35,100
|
|
|
4/20/2022
|
-0.20 / -1.10%
|
17.80
|
18.00
|
17.80
|
18.00
|
18.00
|
15.09
|
5,000
|
|
|
4/19/2022
|
+0.70 / +4.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.26
|
300
|
|
|
4/18/2022
|
-0.50 / -2.78%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
14.67
|
4,200
|
|
|
4/15/2022
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.09
|
5,000
|
|
|
4/14/2022
|
-0.40 / -2.17%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.20
|
15.09
|
3,000
|
|
|