|
Closing price on 4/7/2022
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.40 |
| Volume |
1,800 |
| Split-adjusted Price |
14.67 |
|
|
PCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2022
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.50
|
14.67
|
1,800
|
|
|
4/6/2022
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.60
|
14.67
|
1,300
|
|
|
4/5/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.92
|
0
|
|
|
4/4/2022
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.92
|
100
|
|
|
4/1/2022
|
+0.40 / +2.30%
|
17.40
|
17.80
|
17.00
|
17.80
|
17.60
|
14.92
|
1,700
|
|
|
3/31/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.59
|
0
|
|
|
3/30/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.40
|
14.59
|
4,000
|
|
|
3/29/2022
|
-0.20 / -1.14%
|
17.60
|
17.60
|
17.40
|
17.40
|
17.40
|
14.59
|
5,100
|
|
|
3/28/2022
|
+0.30 / +1.73%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.60
|
14.75
|
3,400
|
|
|
3/25/2022
|
-0.80 / -4.37%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.30
|
14.67
|
1,300
|
|
|
3/24/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.30
|
15.26
|
200
|
|
|
3/23/2022
|
+0.80 / +4.57%
|
18.30
|
18.30
|
17.50
|
18.30
|
18.20
|
15.34
|
1,200
|
|
|
3/22/2022
|
-2.60 / -12.87%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
14.75
|
4,300
|
|
|
3/21/2022
|
+0.50 / +2.76%
|
20.80
|
20.80
|
18.60
|
18.60
|
20.20
|
15.59
|
1,500
|
|
|
3/18/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.17
|
0
|
|
|
3/17/2022
|
+0.10 / +0.57%
|
18.10
|
18.10
|
17.60
|
17.60
|
18.10
|
14.75
|
1,200
|
|
|
3/16/2022
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
14.75
|
1,300
|
|
|
3/15/2022
|
+0.60 / +3.43%
|
17.40
|
18.40
|
17.10
|
18.10
|
17.50
|
15.17
|
6,800
|
|
|
3/14/2022
|
+0.30 / +1.69%
|
17.60
|
18.10
|
17.10
|
18.10
|
17.50
|
15.17
|
4,700
|
|
|
3/11/2022
|
-0.70 / -3.85%
|
17.50
|
18.30
|
17.50
|
17.50
|
17.80
|
14.67
|
7,000
|
|
|
3/10/2022
|
-0.90 / -4.71%
|
19.00
|
19.10
|
17.90
|
18.20
|
18.20
|
15.26
|
17,300
|
|
|
3/9/2022
|
+0.30 / +1.60%
|
19.10
|
19.30
|
19.00
|
19.00
|
19.10
|
15.93
|
10,600
|
|
|
3/8/2022
|
+0.50 / +2.76%
|
18.60
|
19.10
|
18.40
|
18.60
|
18.70
|
15.59
|
15,800
|
|
|
3/7/2022
|
+1.20 / +6.94%
|
17.50
|
19.10
|
17.30
|
18.50
|
18.10
|
15.51
|
47,400
|
|
|
3/4/2022
|
-0.40 / -2.27%
|
17.40
|
17.50
|
17.20
|
17.20
|
17.30
|
14.42
|
1,500
|
|
|
3/3/2022
|
+0.40 / +2.34%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.60
|
14.67
|
700
|
|
|
3/2/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.33
|
500
|
|
|
3/1/2022
|
+0.40 / +2.34%
|
16.60
|
17.50
|
16.60
|
17.50
|
17.10
|
14.67
|
1,200
|
|
|
2/28/2022
|
+0.50 / +2.91%
|
16.50
|
17.70
|
16.50
|
17.70
|
17.10
|
14.84
|
2,000
|
|
|
2/25/2022
|
+0.20 / +1.14%
|
16.80
|
17.70
|
16.80
|
17.70
|
17.20
|
14.84
|
5,000
|
|
|